Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.405 | 6.405 | 6.000 | 6.180 | 13,960 | +0.00(+0.00%) |
Jun 29, 2023 | 6.216 | 6.216 | 6.063 | 6.180 | 9,301 | +0.02(+0.29%) |
Jun 28, 2023 | 6.072 | 6.279 | 6.072 | 6.162 | 5,306 | +0.04(+0.73%) |
Jun 27, 2023 | 6.360 | 6.378 | 6.072 | 6.117 | 11,967 | -0.25(-3.94%) |
Jun 26, 2023 | 6.485 | 6.485 | 6.018 | 6.368 | 21,720 | -0.11(-1.68%) |
Jun 23, 2023 | 6.710 | 6.719 | 6.449 | 6.476 | 16,821 | -0.32(-4.76%) |
Jun 22, 2023 | 6.836 | 6.854 | 6.692 | 6.800 | 20,024 | -0.07(-0.98%) |
Jun 21, 2023 | 6.602 | 6.872 | 6.521 | 6.867 | 20,372 | +0.16(+2.34%) |
Jun 20, 2023 | 6.674 | 6.737 | 6.441 | 6.710 | 29,540 | +0.03(+0.40%) |
Jun 16, 2023 | 6.261 | 6.683 | 6.009 | 6.683 | 86,676 | +0.35(+5.53%) |
Jun 15, 2023 | 5.893 | 6.342 | 5.677 | 6.333 | 265,116 | +0.42(+7.14%) |
Jun 14, 2023 | 6.036 | 6.072 | 5.911 | 5.911 | 8,527 | -0.01(-0.15%) |
Jun 13, 2023 | 6.378 | 6.378 | 5.884 | 5.920 | 19,731 | -0.21(-3.37%) |
Jun 12, 2023 | 6.117 | 6.326 | 5.965 | 6.126 | 11,689 | +0.06(+1.04%) |
Jun 09, 2023 | 6.351 | 6.441 | 5.911 | 6.063 | 54,408 | -0.26(-4.12%) |
Jun 08, 2023 | 6.288 | 6.432 | 6.225 | 6.324 | 52,369 | +0.06(+1.00%) |
Jun 07, 2023 | 6.503 | 6.566 | 6.154 | 6.261 | 67,221 | -0.13(-1.97%) |
Jun 06, 2023 | 5.839 | 6.737 | 5.704 | 6.387 | 236,462 | +0.55(+9.38%) |
Jun 05, 2023 | 5.686 | 5.839 | 5.641 | 5.839 | 16,825 | +0.24(+4.33%) |
Jun 02, 2023 | 5.506 | 5.713 | 5.407 | 5.596 | 27,892 | +0.19(+3.49%) |
Jun 01, 2023 | 5.390 | 5.524 | 5.208 | 5.407 | 28,331 | +0.07(+1.26%) |
May 31, 2023 | 5.237 | 5.345 | 5.094 | 5.340 | 14,209 | +0.09(+1.80%) |
May 30, 2023 | 5.309 | 5.379 | 5.049 | 5.246 | 8,617 | +0.00(+0.00%) |
May 26, 2023 | 5.048 | 5.375 | 4.958 | 5.246 | 16,992 | +0.19(+3.73%) |
May 25, 2023 | 5.088 | 5.120 | 4.777 | 5.057 | 18,357 | +0.19(+3.87%) |
May 24, 2023 | 4.824 | 4.922 | 4.761 | 4.869 | 12,676 | -0.00(-0.09%) |
May 23, 2023 | 4.887 | 4.940 | 4.779 | 4.873 | 15,899 | +0.11(+2.36%) |
May 22, 2023 | 4.788 | 4.904 | 4.635 | 4.761 | 7,491 | +0.14(+3.11%) |
May 19, 2023 | 4.958 | 5.381 | 4.617 | 4.617 | 21,047 | -0.18(-3.75%) |
May 18, 2023 | 4.913 | 5.021 | 4.779 | 4.797 | 25,251 | -0.10(-2.02%) |
May 17, 2023 | 5.102 | 5.372 | 4.887 | 4.896 | 26,975 | -0.28(-5.38%) |
May 16, 2023 | 5.434 | 5.495 | 5.165 | 5.174 | 4,847 | -0.13(-2.37%) |
May 15, 2023 | 5.345 | 5.605 | 5.234 | 5.300 | 17,840 | -0.13(-2.31%) |
May 12, 2023 | 6.054 | 6.054 | 5.264 | 5.425 | 42,972 | -0.35(-6.14%) |
May 11, 2023 | 5.407 | 5.905 | 5.168 | 5.780 | 120,747 | +0.37(+6.91%) |
May 10, 2023 | 5.248 | 5.407 | 5.187 | 5.407 | 33,545 | +0.05(+0.99%) |
May 09, 2023 | 4.835 | 5.354 | 4.721 | 5.354 | 66,867 | +0.51(+10.53%) |
May 08, 2023 | 4.835 | 4.923 | 4.765 | 4.844 | 36,942 | +0.10(+2.04%) |
May 05, 2023 | 4.941 | 4.941 | 4.721 | 4.747 | 17,130 | -0.13(-2.70%) |
May 04, 2023 | 4.985 | 4.985 | 4.879 | 4.879 | 10,721 | -0.01(-0.18%) |
May 03, 2023 | 4.835 | 5.011 | 4.756 | 4.888 | 16,952 | +0.04(+0.83%) |
May 02, 2023 | 4.853 | 4.879 | 4.756 | 4.848 | 33,665 | +0.05(+0.99%) |
May 01, 2023 | 4.835 | 4.835 | 4.756 | 4.800 | 18,332 | -0.04(-0.73%) |
Apr 28, 2023 | 4.818 | 4.835 | 4.712 | 4.835 | 28,301 | +0.02(+0.36%) |
Apr 27, 2023 | 4.826 | 4.835 | 4.712 | 4.818 | 12,552 | +0.10(+2.05%) |
Apr 26, 2023 | 4.747 | 4.835 | 4.673 | 4.721 | 21,583 | -0.12(-2.54%) |
Apr 25, 2023 | 5.064 | 5.160 | 4.651 | 4.844 | 23,905 | -0.22(-4.34%) |
Apr 24, 2023 | 5.310 | 5.409 | 5.064 | 5.064 | 21,424 | -0.31(-5.81%) |
Apr 21, 2023 | 5.345 | 5.494 | 5.345 | 5.376 | 16,225 | +0.04(+0.74%) |
Apr 20, 2023 | 5.495 | 5.495 | 5.275 | 5.336 | 13,574 | -0.22(-3.96%) |
Apr 19, 2023 | 5.714 | 5.714 | 5.547 | 5.556 | 10,172 | -0.11(-2.02%) |
Apr 18, 2023 | 5.890 | 5.890 | 5.626 | 5.670 | 10,421 | -0.13(-2.20%) |
Apr 17, 2023 | 5.706 | 5.798 | 5.460 | 5.798 | 9,683 | +0.12(+2.09%) |
Apr 14, 2023 | 5.837 | 5.908 | 5.644 | 5.679 | 7,650 | -0.15(-2.52%) |
Apr 13, 2023 | 6.054 | 6.054 | 5.714 | 5.826 | 30,174 | -0.13(-2.16%) |
Apr 12, 2023 | 5.982 | 6.171 | 5.917 | 5.955 | 12,446 | -0.07(-1.12%) |
Apr 11, 2023 | 6.092 | 6.110 | 5.978 | 6.022 | 11,899 | -0.03(-0.44%) |
Apr 10, 2023 | 5.873 | 6.092 | 5.873 | 6.048 | 9,872 | +0.02(+0.29%) |
Apr 06, 2023 | 5.987 | 6.062 | 5.978 | 6.031 | 4,356 | +0.05(+0.88%) |
Apr 05, 2023 | 6.101 | 6.101 | 5.934 | 5.978 | 7,995 | -0.12(-1.98%) |
Apr 04, 2023 | 6.066 | 6.286 | 6.066 | 6.099 | 5,251 | +0.02(+0.25%) |