Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.405 | 6.405 | 6.000 | 6.180 | 13,960 | +0.00(+0.00%) |
Jun 29, 2023 | 6.216 | 6.216 | 6.063 | 6.180 | 9,301 | +0.02(+0.29%) |
Jun 28, 2023 | 6.072 | 6.279 | 6.072 | 6.162 | 5,306 | +0.04(+0.73%) |
Jun 27, 2023 | 6.360 | 6.378 | 6.072 | 6.117 | 11,967 | -0.25(-3.94%) |
Jun 26, 2023 | 6.485 | 6.485 | 6.018 | 6.368 | 21,720 | -0.11(-1.68%) |
Jun 23, 2023 | 6.710 | 6.719 | 6.449 | 6.476 | 16,821 | -0.32(-4.76%) |
Jun 22, 2023 | 6.836 | 6.854 | 6.692 | 6.800 | 20,024 | -0.07(-0.98%) |
Jun 21, 2023 | 6.602 | 6.872 | 6.521 | 6.867 | 20,372 | +0.16(+2.34%) |
Jun 20, 2023 | 6.674 | 6.737 | 6.441 | 6.710 | 29,540 | +0.03(+0.40%) |
Jun 16, 2023 | 6.261 | 6.683 | 6.009 | 6.683 | 86,676 | +0.35(+5.53%) |
Jun 15, 2023 | 5.893 | 6.342 | 5.677 | 6.333 | 265,116 | +1.51(+31.28%) |
May 08, 2023 | 4.815 | 4.902 | 4.745 | 4.824 | 37,098 | +0.10(+2.04%) |
May 05, 2023 | 4.920 | 4.920 | 4.701 | 4.727 | 17,202 | -0.13(-2.70%) |
May 04, 2023 | 4.964 | 4.964 | 4.859 | 4.859 | 10,767 | -0.01(-0.18%) |
May 03, 2023 | 4.815 | 4.990 | 4.736 | 4.867 | 17,023 | +0.04(+0.83%) |
May 02, 2023 | 4.832 | 4.859 | 4.736 | 4.827 | 33,807 | +0.05(+0.99%) |
May 01, 2023 | 4.815 | 4.815 | 4.736 | 4.780 | 18,410 | -0.04(-0.73%) |
Apr 28, 2023 | 4.797 | 4.815 | 4.692 | 4.815 | 28,421 | +0.02(+0.36%) |
Apr 27, 2023 | 4.806 | 4.815 | 4.692 | 4.797 | 12,605 | +0.10(+2.05%) |
Apr 26, 2023 | 4.727 | 4.815 | 4.653 | 4.701 | 21,674 | -0.12(-2.54%) |
Apr 25, 2023 | 5.042 | 5.139 | 4.631 | 4.824 | 24,006 | -0.22(-4.34%) |
Apr 24, 2023 | 5.288 | 5.387 | 5.042 | 5.042 | 21,515 | -0.31(-5.81%) |
Apr 21, 2023 | 5.323 | 5.471 | 5.323 | 5.353 | 16,293 | +0.04(+0.74%) |
Apr 20, 2023 | 5.471 | 5.471 | 5.253 | 5.314 | 13,632 | -0.22(-3.96%) |
Apr 19, 2023 | 5.690 | 5.690 | 5.524 | 5.533 | 10,215 | -0.11(-2.02%) |
Apr 18, 2023 | 5.865 | 5.865 | 5.603 | 5.647 | 10,465 | -0.13(-2.20%) |
Apr 17, 2023 | 5.682 | 5.773 | 5.437 | 5.773 | 9,724 | +0.12(+2.09%) |
Apr 14, 2023 | 5.813 | 5.883 | 5.620 | 5.655 | 7,683 | -0.15(-2.52%) |
Apr 13, 2023 | 6.028 | 6.028 | 5.690 | 5.802 | 30,301 | -0.13(-2.16%) |
Apr 12, 2023 | 5.956 | 6.146 | 5.892 | 5.930 | 12,498 | -0.07(-1.12%) |
Apr 11, 2023 | 6.067 | 6.084 | 5.953 | 5.997 | 11,949 | -0.03(-0.44%) |
Apr 10, 2023 | 5.848 | 6.067 | 5.848 | 6.023 | 9,913 | +0.02(+0.29%) |
Apr 06, 2023 | 5.962 | 6.036 | 5.953 | 6.005 | 4,374 | +0.05(+0.88%) |
Apr 05, 2023 | 6.076 | 6.076 | 5.909 | 5.953 | 8,029 | -0.12(-1.98%) |
Apr 04, 2023 | 6.040 | 6.260 | 6.040 | 6.073 | 5,273 | +0.01(+0.25%) |