Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.790	6.899	6.600	6.879	17,851	+0.21(+3.13%)
Jun 29, 2023	7.000	6.990	6.525	6.670	14,379	-0.35(-5.04%)
Jun 28, 2023	7.277	7.300	6.801	7.024	11,967	-0.16(-2.16%)
Jun 27, 2023	7.400	7.400	6.900	7.179	14,969	-0.02(-0.29%)
Jun 26, 2023	7.200	7.300	6.800	7.200	11,522	+0.10(+1.41%)
Jun 23, 2023	7.300	7.550	7.000	7.100	16,650	-0.58(-7.55%)
Jun 22, 2023	8.200	8.499	6.700	7.680	68,688	-0.42(-5.19%)
Jun 21, 2023	10.30	10.90	7.934	8.100	121,701	-2.40(-22.86%)
Jun 20, 2023	10.60	10.85	10.30	10.50	20,867	-0.30(-2.78%)
Jun 16, 2023	10.90	11.03	10.57	10.80	8,922	+0.00(+0.00%)
Jun 15, 2023	11.00	11.30	10.80	10.80	23,623	-0.20(-1.82%)
Jun 14, 2023	11.50	11.50	10.80	11.00	14,179	-0.30(-2.65%)
Jun 13, 2023	10.70	11.80	10.70	11.30	34,958	+0.60(+5.61%)
Jun 12, 2023	11.00	11.40	10.60	10.70	31,731	-0.30(-2.73%)
Jun 09, 2023	10.80	11.50	10.71	11.00	43,532	-0.10(-0.90%)
Jun 08, 2023	11.10	11.50	10.20	11.10	77,125	+0.20(+1.83%)
Jun 07, 2023	12.20	13.30	9.200	10.90	1,082,780	-0.50(-4.39%)
Jun 06, 2023	11.70	11.85	11.30	11.40	11,416	-0.10(-0.87%)
Jun 05, 2023	11.80	12.10	11.50	11.50	11,382	-0.70(-5.74%)
Jun 02, 2023	12.10	12.30	11.80	12.20	9,383	+0.00(+0.00%)
Jun 01, 2023	11.70	12.40	11.50	12.20	12,599	+0.30(+2.52%)
May 31, 2023	12.20	12.20	11.50	11.90	24,090	+0.00(+0.03%)
May 30, 2023	11.40	12.00	11.40	11.90	21,415	+0.50(+4.36%)
May 26, 2023	11.80	11.90	11.30	11.40	18,655	-0.30(-2.56%)
May 25, 2023	12.50	12.80	11.30	11.70	36,760	-0.20(-1.68%)
May 24, 2023	12.20	12.20	11.50	11.90	27,429	-0.10(-0.83%)
May 23, 2023	11.90	12.30	11.30	12.00	18,212	+0.50(+4.35%)
May 22, 2023	11.60	12.50	11.30	11.50	25,936	-0.10(-0.86%)
May 19, 2023	12.90	13.00	11.20	11.60	41,024	-1.30(-10.08%)
May 18, 2023	14.90	16.00	12.33	12.90	130,649	-0.10(-0.77%)
May 17, 2023	13.20	13.90	12.70	13.00	22,539	-0.20(-1.52%)
May 16, 2023	13.10	15.90	12.90	13.20	59,857	+0.30(+2.33%)
May 15, 2023	14.40	14.70	12.40	12.90	30,571	-1.40(-9.79%)
May 12, 2023	15.00	17.00	14.00	14.30	51,835	-5.70(-28.50%)
May 11, 2023	20.50	20.80	18.90	20.00	10,466	+0.10(+0.50%)
May 10, 2023	18.10	20.85	18.10	19.90	22,154	+2.00(+11.17%)
May 09, 2023	18.10	18.50	17.40	17.90	9,329	-0.60(-3.24%)
May 08, 2023	17.00	19.30	17.00	18.50	7,780	+1.00(+5.71%)
May 05, 2023	17.60	18.10	17.00	17.50	9,033	+0.10(+0.57%)
May 04, 2023	18.40	18.70	16.90	17.40	8,440	-0.85(-4.66%)
May 03, 2023	18.50	19.24	18.00	18.25	7,795	-0.65(-3.44%)
May 02, 2023	20.00	20.00	18.50	18.90	9,263	-0.50(-2.58%)
May 01, 2023	19.70	20.18	18.50	19.40	10,224	+0.40(+2.11%)
Apr 28, 2023	16.90	20.30	16.90	19.00	25,656	+1.90(+11.11%)
Apr 27, 2023	16.40	18.60	16.40	17.10	14,598	+0.40(+2.40%)
Apr 26, 2023	17.20	17.50	16.60	16.70	6,364	-0.20(-1.18%)
Apr 25, 2023	16.10	17.80	16.10	16.90	13,331	+0.40(+2.42%)
Apr 24, 2023	17.60	18.31	16.20	16.50	13,988	-1.30(-7.30%)
Apr 21, 2023	17.20	19.20	17.20	17.80	30,776	+0.40(+2.30%)
Apr 20, 2023	19.00	19.40	16.90	17.40	43,300	-2.10(-10.77%)
Apr 19, 2023	20.10	20.80	19.00	19.50	38,252	-1.20(-5.80%)
Apr 18, 2023	23.20	23.42	20.50	20.70	47,834	-3.10(-13.03%)
Apr 17, 2023	25.20	26.20	23.10	23.80	48,546	-1.50(-5.93%)
Apr 14, 2023	27.20	28.70	23.60	25.30	105,017	-0.80(-3.07%)
Apr 13, 2023	32.10	34.10	25.60	26.10	201,774	-2.60(-9.06%)
Apr 12, 2023	22.50	31.00	22.50	28.70	628,452	+7.10(+32.87%)
Apr 11, 2023	20.20	22.18	20.20	21.60	37,546	+0.50(+2.37%)
Apr 10, 2023	21.20	23.30	20.20	21.10	66,500	-0.30(-1.40%)
Apr 06, 2023	19.30	22.00	18.80	21.40	145,796	-0.90(-4.04%)
Apr 05, 2023	20.60	28.00	19.70	22.30	1,674,539	+5.20(+30.41%)
Apr 04, 2023	21.10	21.60	17.00	17.10	112,856	-4.80(-21.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.