Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.80 | 25.96 | 25.80 | 25.93 | 50,769 | +0.22(+0.85%) |
Jun 29, 2023 | 25.64 | 25.81 | 25.64 | 25.71 | 33,449 | +0.11(+0.41%) |
Jun 28, 2023 | 25.59 | 25.65 | 25.48 | 25.60 | 13,316 | -0.09(-0.35%) |
Jun 27, 2023 | 25.82 | 25.82 | 25.68 | 25.69 | 16,782 | -0.13(-0.50%) |
Jun 26, 2023 | 26.05 | 26.05 | 25.65 | 25.82 | 8,991 | -0.17(-0.64%) |
Jun 23, 2023 | 26.22 | 26.22 | 25.99 | 25.99 | 1,170 | -0.25(-0.97%) |
Jun 22, 2023 | 26.13 | 26.30 | 26.13 | 26.25 | 7,099 | +0.10(+0.37%) |
Jun 21, 2023 | 26.17 | 26.21 | 25.99 | 26.15 | 132,996 | -0.01(-0.04%) |
Jun 20, 2023 | 26.20 | 26.32 | 26.16 | 26.16 | 1,972 | -0.18(-0.68%) |
Jun 16, 2023 | 26.28 | 26.36 | 26.26 | 26.34 | 4,914 | +0.15(+0.57%) |
Jun 15, 2023 | 26.07 | 26.22 | 26.07 | 26.19 | 1,764 | -0.17(-0.64%) |
May 08, 2023 | 26.22 | 26.36 | 26.22 | 26.36 | 5,323 | -0.05(-0.19%) |
May 05, 2023 | 26.13 | 26.44 | 26.13 | 26.41 | 46,884 | +0.35(+1.33%) |
May 04, 2023 | 26.06 | 26.16 | 25.97 | 26.06 | 16,708 | -0.21(-0.79%) |
May 03, 2023 | 26.30 | 26.51 | 26.25 | 26.27 | 6,042 | +0.01(+0.04%) |
May 02, 2023 | 26.41 | 26.55 | 26.25 | 26.26 | 4,047 | -0.27(-1.02%) |
May 01, 2023 | 26.35 | 26.58 | 26.35 | 26.53 | 6,028 | +0.31(+1.19%) |
Apr 28, 2023 | 25.94 | 26.26 | 25.94 | 26.22 | 4,916 | +0.23(+0.87%) |
Apr 27, 2023 | 25.70 | 25.99 | 25.64 | 25.99 | 1,851 | +0.04(+0.14%) |
Apr 26, 2023 | 26.13 | 26.13 | 25.80 | 25.95 | 3,421 | -0.41(-1.56%) |
Apr 25, 2023 | 26.60 | 26.62 | 26.32 | 26.37 | 4,834 | -0.19(-0.71%) |
Apr 24, 2023 | 26.47 | 26.55 | 26.47 | 26.55 | 4,742 | -0.05(-0.17%) |
Apr 21, 2023 | 26.52 | 26.60 | 26.50 | 26.60 | 38,645 | +0.22(+0.85%) |
Apr 20, 2023 | 26.38 | 26.38 | 26.22 | 26.38 | 5,457 | -0.04(-0.17%) |
Apr 19, 2023 | 26.35 | 26.45 | 26.35 | 26.42 | 7,938 | +0.01(+0.02%) |
Apr 18, 2023 | 26.49 | 26.49 | 26.33 | 26.42 | 1,293 | -0.26(-0.96%) |
Apr 17, 2023 | 26.68 | 26.68 | 26.54 | 26.67 | 866 | +0.16(+0.59%) |
Apr 14, 2023 | 26.44 | 26.51 | 26.44 | 26.51 | 1,747 | -0.26(-0.96%) |
Apr 13, 2023 | 26.55 | 26.77 | 26.55 | 26.77 | 3,368 | +0.42(+1.58%) |
Apr 12, 2023 | 26.45 | 26.45 | 26.35 | 26.35 | 3,046 | -0.05(-0.17%) |
Apr 11, 2023 | 26.42 | 26.48 | 26.40 | 26.40 | 1,774 | -0.01(-0.03%) |
Apr 10, 2023 | 26.33 | 26.41 | 26.28 | 26.41 | 675 | -0.02(-0.06%) |
Apr 06, 2023 | 26.38 | 26.46 | 26.38 | 26.43 | 1,249 | +0.15(+0.56%) |
Apr 05, 2023 | 26.07 | 26.28 | 26.07 | 26.28 | 7,828 | +0.42(+1.64%) |
Apr 04, 2023 | 26.01 | 26.01 | 25.78 | 25.85 | 3,580 | -0.09(-0.36%) |