Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.430 | 2.430 | 2.320 | 2.330 | 32,121 | -0.29(-11.07%) |
Jun 29, 2023 | 2.650 | 2.686 | 2.550 | 2.620 | 4,961 | +0.08(+3.32%) |
Jun 28, 2023 | 2.660 | 2.660 | 2.440 | 2.536 | 2,326 | -0.11(-4.31%) |
Jun 27, 2023 | 2.520 | 2.760 | 2.505 | 2.650 | 9,306 | +0.22(+9.05%) |
Jun 26, 2023 | 2.470 | 2.800 | 2.410 | 2.430 | 15,314 | -0.04(-1.62%) |
Jun 23, 2023 | 2.580 | 2.610 | 2.420 | 2.470 | 3,629 | -0.11(-4.27%) |
Jun 22, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,325 | +0.02(+0.79%) |
Jun 21, 2023 | 2.700 | 2.729 | 2.400 | 2.560 | 34,338 | -0.13(-4.83%) |
Jun 20, 2023 | 2.690 | 3.000 | 2.690 | 2.690 | 9,008 | -0.21(-7.24%) |
Jun 16, 2023 | 3.040 | 3.050 | 2.730 | 2.900 | 39,556 | -0.37(-11.31%) |
Jun 15, 2023 | 2.930 | 3.773 | 2.930 | 3.270 | 228,129 | +0.27(+9.00%) |
Jun 14, 2023 | 3.150 | 3.189 | 2.940 | 3.000 | 17,458 | -0.12(-3.74%) |
Jun 13, 2023 | 3.180 | 3.250 | 3.070 | 3.117 | 17,853 | +0.10(+3.20%) |
Jun 12, 2023 | 3.030 | 3.250 | 3.010 | 3.020 | 36,611 | -0.12(-3.82%) |
Jun 09, 2023 | 3.000 | 3.150 | 3.000 | 3.140 | 9,698 | +0.15(+5.02%) |
Jun 08, 2023 | 3.000 | 3.040 | 2.935 | 2.990 | 17,317 | -0.08(-2.61%) |
Jun 07, 2023 | 3.080 | 3.130 | 2.960 | 3.070 | 31,525 | -0.01(-0.32%) |
Jun 06, 2023 | 2.960 | 3.180 | 2.920 | 3.080 | 21,925 | +0.07(+2.33%) |
Jun 05, 2023 | 3.070 | 3.170 | 3.000 | 3.010 | 25,017 | -0.15(-4.75%) |
Jun 02, 2023 | 3.060 | 3.250 | 3.000 | 3.160 | 28,014 | +0.17(+5.69%) |
Jun 01, 2023 | 2.580 | 3.060 | 2.580 | 2.990 | 39,434 | +0.33(+12.41%) |
May 31, 2023 | 2.970 | 2.970 | 2.530 | 2.660 | 59,823 | -0.41(-13.36%) |
May 30, 2023 | 3.340 | 3.340 | 2.700 | 3.070 | 99,119 | -0.19(-5.83%) |
May 26, 2023 | 2.540 | 4.000 | 2.540 | 3.260 | 536,473 | +0.65(+24.81%) |
May 25, 2023 | 3.100 | 3.200 | 2.510 | 2.612 | 46,283 | -0.65(-19.88%) |
May 24, 2023 | 3.101 | 3.260 | 3.002 | 3.260 | 4,016 | +0.06(+2.03%) |
May 23, 2023 | 3.000 | 3.250 | 2.701 | 3.195 | 46,706 | +0.32(+11.25%) |
May 22, 2023 | 2.900 | 3.054 | 2.608 | 2.872 | 20,017 | -0.03(-1.00%) |
May 19, 2023 | 2.710 | 3.100 | 2.710 | 2.901 | 4,757 | +0.00(+0.00%) |
May 18, 2023 | 2.750 | 3.100 | 2.600 | 2.901 | 5,652 | +0.20(+7.40%) |
May 17, 2023 | 2.588 | 2.780 | 2.550 | 2.701 | 4,203 | +0.02(+0.78%) |
May 16, 2023 | 2.500 | 2.909 | 2.546 | 2.680 | 6,097 | -0.11(-4.01%) |
May 15, 2023 | 2.844 | 3.048 | 2.714 | 2.792 | 13,229 | -0.19(-6.50%) |
May 12, 2023 | 3.400 | 3.470 | 2.840 | 2.986 | 27,008 | -0.41(-12.18%) |
May 11, 2023 | 3.300 | 3.664 | 3.030 | 3.400 | 65,763 | +0.20(+6.25%) |
May 10, 2023 | 2.700 | 3.700 | 2.501 | 3.200 | 128,319 | +0.70(+28.00%) |
May 09, 2023 | 2.410 | 2.599 | 2.410 | 2.500 | 8,311 | +0.09(+3.69%) |
May 08, 2023 | 2.600 | 2.596 | 2.400 | 2.411 | 3,269 | -0.02(-0.86%) |
May 05, 2023 | 2.600 | 2.600 | 2.430 | 2.432 | 5,076 | -0.07(-2.72%) |
May 04, 2023 | 2.380 | 2.500 | 2.211 | 2.500 | 13,379 | +0.19(+8.13%) |
May 03, 2023 | 2.292 | 2.400 | 2.292 | 2.312 | 2,949 | -0.09(-3.67%) |
May 02, 2023 | 2.527 | 2.539 | 2.302 | 2.400 | 7,600 | -0.05(-2.12%) |
May 01, 2023 | 2.590 | 2.630 | 2.452 | 2.452 | 9,973 | -0.05(-1.92%) |
Apr 28, 2023 | 2.510 | 2.640 | 2.401 | 2.500 | 22,882 | -0.01(-0.56%) |
Apr 27, 2023 | 2.522 | 2.712 | 2.500 | 2.514 | 7,153 | -0.12(-4.66%) |
Apr 26, 2023 | 2.500 | 2.959 | 2.500 | 2.637 | 2,287 | +0.05(+2.05%) |
Apr 25, 2023 | 2.579 | 3.000 | 2.508 | 2.584 | 13,231 | -0.02(-0.62%) |
Apr 24, 2023 | 2.900 | 3.186 | 2.514 | 2.600 | 15,029 | -0.37(-12.43%) |
Apr 21, 2023 | 2.994 | 3.100 | 2.950 | 2.969 | 18,346 | -0.06(-2.01%) |
Apr 20, 2023 | 3.007 | 3.050 | 2.950 | 3.030 | 11,942 | -0.02(-0.66%) |
Apr 19, 2023 | 3.022 | 3.370 | 2.951 | 3.050 | 16,769 | -0.20(-6.15%) |
Apr 18, 2023 | 3.246 | 3.400 | 3.100 | 3.250 | 12,962 | +0.00(+0.12%) |
Apr 17, 2023 | 3.155 | 3.599 | 2.950 | 3.246 | 132,064 | +0.19(+6.36%) |
Apr 14, 2023 | 2.900 | 3.187 | 2.900 | 3.052 | 67,765 | +0.06(+1.94%) |
Apr 13, 2023 | 3.100 | 3.083 | 2.413 | 2.994 | 73,004 | -0.04(-1.48%) |
Apr 12, 2023 | 2.900 | 3.099 | 2.900 | 3.039 | 34,771 | -0.16(-5.03%) |
Apr 11, 2023 | 3.000 | 3.298 | 3.000 | 3.200 | 80,151 | -0.10(-2.97%) |
Apr 10, 2023 | 3.612 | 4.000 | 2.900 | 3.298 | 298,169 | +0.09(+2.84%) |
Apr 06, 2023 | 3.106 | 3.351 | 3.106 | 3.207 | 87,121 | +0.10(+3.29%) |
Apr 05, 2023 | 3.603 | 3.790 | 3.000 | 3.105 | 51,750 | -0.67(-17.86%) |
Apr 04, 2023 | 3.900 | 4.000 | 3.526 | 3.780 | 11,237 | -0.12(-3.08%) |