Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	2.580	3.060	2.580	2.990	39,434	+0.33(+12.41%)
May 31, 2023	2.970	2.970	2.530	2.660	59,823	-0.41(-13.36%)
May 30, 2023	3.340	3.340	2.700	3.070	99,119	-0.19(-5.83%)
May 26, 2023	2.540	4.000	2.540	3.260	536,473	+3.00(+1148.09%)
May 25, 2023	0.3100	0.3200	0.2510	0.2612	462,839	-0.06(-19.88%)
May 24, 2023	0.3101	0.3260	0.3002	0.3260	40,163	+0.01(+2.03%)
May 23, 2023	0.3000	0.3250	0.2701	0.3195	467,066	+0.03(+11.25%)
May 22, 2023	0.2900	0.3054	0.2608	0.2872	200,174	-0.00(-1.00%)
May 19, 2023	0.2710	0.3100	0.2710	0.2901	47,579	+0.00(+0.00%)
May 18, 2023	0.2750	0.3100	0.2600	0.2901	56,524	+0.02(+7.40%)
May 17, 2023	0.2588	0.2780	0.2550	0.2701	42,030	+0.00(+0.78%)
May 16, 2023	0.2500	0.2909	0.2546	0.2680	60,971	-0.01(-4.01%)
May 15, 2023	0.2844	0.3048	0.2714	0.2792	132,299	-0.02(-6.50%)
May 12, 2023	0.3400	0.3470	0.2840	0.2986	270,085	-0.04(-12.18%)
May 11, 2023	0.3300	0.3664	0.3030	0.3400	657,630	+0.02(+6.25%)
May 10, 2023	0.2700	0.3700	0.2501	0.3200	1,283,196	+0.07(+28.00%)
May 09, 2023	0.2410	0.2599	0.2410	0.2500	83,113	+0.01(+3.69%)
May 08, 2023	0.2600	0.2596	0.2400	0.2411	32,699	-0.00(-0.86%)
May 05, 2023	0.2600	0.2600	0.2430	0.2432	50,762	-0.01(-2.72%)
May 04, 2023	0.2380	0.2500	0.2211	0.2500	133,796	+0.02(+8.13%)
May 03, 2023	0.2292	0.2400	0.2292	0.2312	29,499	-0.01(-3.67%)
May 02, 2023	0.2527	0.2539	0.2302	0.2400	76,009	-0.01(-2.12%)
May 01, 2023	0.2590	0.2630	0.2452	0.2452	99,735	-0.00(-1.92%)
Apr 28, 2023	0.2510	0.2640	0.2401	0.2500	228,823	-0.00(-0.56%)
Apr 27, 2023	0.2522	0.2712	0.2500	0.2514	71,539	-0.01(-4.66%)
Apr 26, 2023	0.2500	0.2959	0.2500	0.2637	22,870	+0.01(+2.05%)
Apr 25, 2023	0.2579	0.3000	0.2508	0.2584	132,314	-0.00(-0.62%)
Apr 24, 2023	0.2900	0.3186	0.2514	0.2600	150,294	-0.04(-12.43%)
Apr 21, 2023	0.2994	0.3100	0.2950	0.2969	183,465	-0.01(-2.01%)
Apr 20, 2023	0.3007	0.3050	0.2950	0.3030	119,427	-0.00(-0.66%)
Apr 19, 2023	0.3022	0.3370	0.2951	0.3050	167,692	-0.02(-6.15%)
Apr 18, 2023	0.3246	0.3400	0.3100	0.3250	129,622	+0.00(+0.12%)
Apr 17, 2023	0.3155	0.3599	0.2950	0.3246	1,320,644	+0.02(+6.36%)
Apr 14, 2023	0.2900	0.3187	0.2900	0.3052	677,655	+0.01(+1.94%)
Apr 13, 2023	0.3100	0.3083	0.2413	0.2994	730,042	-0.00(-1.48%)
Apr 12, 2023	0.2900	0.3099	0.2900	0.3039	347,719	-0.02(-5.03%)
Apr 11, 2023	0.3000	0.3298	0.3000	0.3200	801,516	-0.01(-2.97%)
Apr 10, 2023	0.3612	0.4000	0.2900	0.3298	2,981,694	+0.01(+2.84%)
Apr 06, 2023	0.3106	0.3351	0.3106	0.3207	871,217	+0.01(+3.29%)
Apr 05, 2023	0.3603	0.3790	0.3000	0.3105	517,505	-0.07(-17.86%)
Apr 04, 2023	0.3900	0.4000	0.3526	0.3780	112,373	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.