Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.700	2.793	2.600	2.650	215,701	-0.11(-3.99%)
Nov 05, 2025	2.620	2.780	2.530	2.760	271,664	+0.13(+4.94%)
Nov 04, 2025	2.650	2.675	2.585	2.630	424,347	-0.11(-4.01%)
Nov 03, 2025	2.740	2.790	2.680	2.740	199,818	-0.06(-2.14%)
Oct 31, 2025	2.670	2.815	2.644	2.800	345,346	+0.12(+4.48%)
Oct 30, 2025	2.920	2.930	2.610	2.680	589,787	-0.33(-10.96%)
Oct 29, 2025	3.030	3.140	2.900	3.010	1,415,397	+0.13(+4.51%)
Oct 28, 2025	2.630	2.950	2.630	2.880	928,601	+0.25(+9.51%)
Oct 27, 2025	2.680	2.680	2.560	2.630	303,696	-0.05(-1.87%)
Oct 24, 2025	2.660	2.750	2.633	2.680	352,607	-0.01(-0.37%)
Oct 23, 2025	2.600	2.690	2.520	2.690	237,856	+0.06(+2.28%)
Oct 22, 2025	2.700	2.770	2.570	2.630	598,912	-0.14(-5.05%)
Oct 21, 2025	2.680	2.800	2.600	2.770	443,827	+0.13(+4.92%)
Oct 20, 2025	2.670	2.710	2.620	2.640	236,118	-0.03(-1.12%)
Oct 17, 2025	2.620	2.700	2.555	2.670	519,608	+0.05(+1.91%)
Oct 16, 2025	2.760	2.800	2.590	2.620	543,689	-0.16(-5.76%)
Oct 15, 2025	2.840	2.900	2.690	2.780	674,788	-0.06(-2.11%)
Oct 14, 2025	2.840	3.000	2.830	2.840	546,681	-0.03(-1.05%)
Oct 13, 2025	2.780	2.950	2.700	2.870	566,616	+0.09(+3.24%)
Oct 10, 2025	2.810	2.920	2.690	2.780	2,448,627	+0.02(+0.72%)
Oct 09, 2025	3.210	3.260	2.500	2.760	4,602,425	-0.60(-17.86%)
Oct 08, 2025	2.750	3.400	2.730	3.360	1,538,400	+0.60(+21.74%)
Oct 07, 2025	2.640	2.780	2.640	2.760	465,725	+0.10(+3.76%)
Oct 06, 2025	2.750	2.757	2.600	2.660	590,835	-0.01(-0.37%)
Oct 03, 2025	2.800	3.220	2.530	2.670	2,476,178	-0.09(-3.26%)
Oct 02, 2025	3.040	3.080	2.110	2.760	2,934,515	-0.16(-5.48%)
Oct 01, 2025	2.690	3.720	2.690	2.920	28,510,140	+0.29(+11.03%)
Sep 30, 2025	2.530	2.649	2.450	2.630	318,683	+0.14(+5.62%)
Sep 29, 2025	2.530	2.614	2.470	2.490	268,989	+0.00(+0.00%)
Sep 26, 2025	2.510	2.530	2.430	2.490	228,664	-0.06(-2.35%)
Sep 25, 2025	2.590	2.630	2.420	2.550	470,425	+0.00(+0.00%)
Sep 24, 2025	2.450	2.600	2.450	2.550	215,744	+0.09(+3.66%)
Sep 23, 2025	2.550	2.650	2.450	2.460	253,610	-0.13(-5.02%)
Sep 22, 2025	2.560	2.620	2.490	2.590	262,286	-0.03(-1.15%)
Sep 19, 2025	2.570	2.630	2.410	2.620	602,157	+0.01(+0.38%)
Sep 18, 2025	2.580	2.690	2.501	2.610	317,428	+0.09(+3.57%)
Sep 17, 2025	2.570	2.660	2.509	2.520	389,426	-0.10(-3.82%)
Sep 16, 2025	2.640	2.770	2.400	2.620	931,265	+0.09(+3.56%)
Sep 15, 2025	2.530	2.610	2.510	2.530	2,305,552	-0.05(-1.94%)
Sep 12, 2025	2.610	2.656	2.480	2.580	297,290	-0.11(-4.09%)
Sep 11, 2025	2.250	2.690	2.250	2.690	673,931	+0.43(+19.03%)
Sep 10, 2025	2.330	2.470	2.240	2.260	370,839	-0.11(-4.64%)
Sep 09, 2025	2.350	2.390	2.290	2.370	345,323	-0.05(-2.07%)
Sep 08, 2025	2.300	2.450	2.290	2.420	550,308	+0.14(+6.14%)
Sep 05, 2025	2.100	2.280	2.060	2.280	698,732	+0.20(+9.62%)
Sep 04, 2025	2.000	2.180	2.000	2.080	387,113	+0.07(+3.48%)
Sep 03, 2025	2.140	2.170	2.000	2.010	417,430	-0.15(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.