Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.010 | 2.050 | 1.938 | 2.020 | 3,906 | +0.12(+6.31%) |
Jun 29, 2023 | 1.930 | 2.040 | 1.900 | 1.900 | 8,926 | -0.03(-1.78%) |
Jun 28, 2023 | 1.970 | 1.980 | 1.920 | 1.935 | 5,410 | -0.05(-2.30%) |
Jun 27, 2023 | 1.900 | 2.070 | 1.900 | 1.980 | 12,142 | -0.01(-0.50%) |
Jun 26, 2023 | 1.940 | 2.000 | 1.930 | 1.990 | 2,951 | +0.05(+2.57%) |
Jun 23, 2023 | 2.090 | 2.090 | 1.940 | 1.940 | 2,678 | -0.10(-4.90%) |
Jun 22, 2023 | 2.040 | 2.040 | 1.929 | 2.040 | 5,595 | -0.02(-0.73%) |
Jun 21, 2023 | 1.910 | 2.100 | 1.910 | 2.055 | 5,760 | +0.11(+5.38%) |
Jun 20, 2023 | 1.980 | 1.980 | 1.911 | 1.950 | 2,112 | -0.05(-2.50%) |
Jun 16, 2023 | 1.870 | 2.040 | 1.860 | 2.000 | 30,066 | -0.03(-1.48%) |
Jun 15, 2023 | 1.960 | 2.100 | 1.950 | 2.030 | 7,288 | -0.65(-24.25%) |
May 08, 2023 | 2.950 | 3.390 | 2.350 | 2.680 | 21,376,576 | +0.81(+43.32%) |
May 05, 2023 | 1.990 | 2.000 | 1.570 | 1.870 | 8,867 | -0.05(-2.60%) |
May 04, 2023 | 2.060 | 2.060 | 1.890 | 1.920 | 1,590 | -0.15(-7.05%) |
May 03, 2023 | 2.100 | 2.100 | 1.840 | 2.066 | 7,325 | +0.16(+8.49%) |
May 02, 2023 | 2.010 | 2.100 | 1.800 | 1.904 | 13,048 | -0.21(-9.76%) |
May 01, 2023 | 2.030 | 2.110 | 2.030 | 2.110 | 1,506 | -0.01(-0.47%) |
Apr 28, 2023 | 1.990 | 2.130 | 1.990 | 2.120 | 1,949 | -0.09(-4.07%) |
Apr 27, 2023 | 2.230 | 2.230 | 1.930 | 2.210 | 5,504 | +0.29(+15.36%) |
Apr 26, 2023 | 2.260 | 2.260 | 1.916 | 1.916 | 6,248 | -0.21(-10.06%) |
Apr 25, 2023 | 2.330 | 2.330 | 1.950 | 2.130 | 17,067 | -0.02(-0.93%) |
Apr 24, 2023 | 2.030 | 2.311 | 2.030 | 2.150 | 20,419 | +0.05(+2.38%) |
Apr 21, 2023 | 2.040 | 2.150 | 2.038 | 2.100 | 1,049 | -0.02(-0.94%) |
Apr 20, 2023 | 2.040 | 2.270 | 2.040 | 2.120 | 2,755 | +0.14(+6.89%) |
Apr 19, 2023 | 2.070 | 2.070 | 1.983 | 1.983 | 8,655 | -0.24(-10.65%) |
Apr 18, 2023 | 1.890 | 2.220 | 1.890 | 2.220 | 6,260 | +0.24(+12.12%) |
Apr 17, 2023 | 1.890 | 2.030 | 1.890 | 1.980 | 4,098 | -0.12(-5.50%) |
Apr 14, 2023 | 1.920 | 2.113 | 1.900 | 2.095 | 5,834 | +0.04(+1.71%) |
Apr 13, 2023 | 2.100 | 2.140 | 2.015 | 2.060 | 6,922 | +0.02(+0.98%) |
Apr 12, 2023 | 2.040 | 2.040 | 2.040 | 2.040 | 430 | +0.08(+3.83%) |
Apr 11, 2023 | 1.870 | 2.050 | 1.870 | 1.965 | 3,079 | +0.03(+1.80%) |
Apr 10, 2023 | 1.790 | 2.121 | 1.790 | 1.930 | 3,240 | -0.00(-0.21%) |
Apr 06, 2023 | 1.938 | 2.390 | 1.810 | 1.934 | 24,107 | +0.03(+1.79%) |
Apr 05, 2023 | 1.810 | 1.900 | 1.755 | 1.900 | 1,618 | -0.10(-5.00%) |
Apr 04, 2023 | 1.925 | 2.000 | 1.925 | 2.000 | 288 | +0.13(+6.95%) |