Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.420 | 2.430 | 2.370 | 2.430 | 3,425 | -0.06(-2.41%) |
Apr 24, 2024 | 2.510 | 2.520 | 2.430 | 2.490 | 1,274 | +0.03(+1.22%) |
Apr 23, 2024 | 2.570 | 2.570 | 2.460 | 2.460 | 1,889 | -0.14(-5.44%) |
Apr 22, 2024 | 2.400 | 2.650 | 2.400 | 2.602 | 15,438 | +0.29(+12.62%) |
Apr 19, 2024 | 2.420 | 2.525 | 2.270 | 2.310 | 26,247 | -0.14(-5.71%) |
Apr 18, 2024 | 2.450 | 2.470 | 2.420 | 2.450 | 9,601 | +0.04(+1.66%) |
Apr 17, 2024 | 2.400 | 2.420 | 2.400 | 2.410 | 1,301 | +0.01(+0.42%) |
Apr 16, 2024 | 2.500 | 2.580 | 2.150 | 2.400 | 51,072 | -0.19(-7.34%) |
Apr 15, 2024 | 2.740 | 2.740 | 2.570 | 2.590 | 8,199 | -0.06(-2.26%) |
Apr 12, 2024 | 2.820 | 2.830 | 2.650 | 2.650 | 12,093 | -0.20(-7.06%) |
Apr 11, 2024 | 2.880 | 2.890 | 2.800 | 2.851 | 11,169 | -0.14(-4.64%) |
Apr 10, 2024 | 2.950 | 3.090 | 2.820 | 2.990 | 92,326 | +0.24(+8.53%) |
Apr 09, 2024 | 2.800 | 2.890 | 2.700 | 2.755 | 41,339 | +0.03(+1.29%) |
Apr 08, 2024 | 2.650 | 2.800 | 2.650 | 2.720 | 21,266 | +0.08(+2.84%) |
Apr 05, 2024 | 2.620 | 2.680 | 2.610 | 2.645 | 11,924 | -0.02(-0.56%) |
Apr 04, 2024 | 2.680 | 2.690 | 2.630 | 2.660 | 8,448 | -0.05(-1.85%) |
Apr 03, 2024 | 2.730 | 2.790 | 2.670 | 2.710 | 10,971 | +0.01(+0.37%) |
Apr 02, 2024 | 2.750 | 2.786 | 2.650 | 2.700 | 31,536 | +0.09(+3.45%) |
Apr 01, 2024 | 2.550 | 2.680 | 2.550 | 2.610 | 30,407 | -0.02(-0.76%) |
Mar 28, 2024 | 2.740 | 2.741 | 2.580 | 2.630 | 29,738 | -0.15(-5.40%) |
Mar 27, 2024 | 2.770 | 2.800 | 2.680 | 2.780 | 17,812 | +0.02(+0.70%) |
Mar 26, 2024 | 2.630 | 2.800 | 2.630 | 2.761 | 32,134 | +0.15(+5.77%) |
Mar 25, 2024 | 2.600 | 2.779 | 2.600 | 2.610 | 33,304 | +0.04(+1.56%) |
Mar 22, 2024 | 2.530 | 2.640 | 2.520 | 2.570 | 22,691 | +0.01(+0.39%) |
Mar 21, 2024 | 2.570 | 2.660 | 2.560 | 2.560 | 26,324 | -0.04(-1.54%) |
Mar 20, 2024 | 2.650 | 2.710 | 2.520 | 2.600 | 38,012 | -0.06(-2.26%) |
Mar 19, 2024 | 2.760 | 2.769 | 2.510 | 2.660 | 39,741 | -0.08(-2.92%) |
Mar 18, 2024 | 2.750 | 2.887 | 2.720 | 2.740 | 36,676 | -0.13(-4.53%) |
Mar 15, 2024 | 2.610 | 2.990 | 2.610 | 2.870 | 89,551 | +0.05(+1.77%) |
Mar 14, 2024 | 2.730 | 2.848 | 2.540 | 2.820 | 75,316 | +0.00(+0.00%) |
Mar 13, 2024 | 2.900 | 2.920 | 2.402 | 2.820 | 143,583 | -0.17(-5.69%) |
Mar 12, 2024 | 3.010 | 3.136 | 2.750 | 2.990 | 193,736 | -0.16(-5.08%) |
Mar 11, 2024 | 3.830 | 3.830 | 3.000 | 3.150 | 411,856 | -0.65(-17.11%) |
Mar 08, 2024 | 3.500 | 3.850 | 3.270 | 3.800 | 1,391,177 | -0.75(-16.48%) |
Mar 07, 2024 | 3.370 | 5.960 | 2.820 | 4.550 | 53,554,156 | +2.90(+175.74%) |
Mar 04, 2024 | 1.650 | 0 | -0.07(-4.06%) | |||
Mar 01, 2024 | 1.670 | 1.750 | 1.670 | 1.720 | 5,569 | -0.00(-0.01%) |
Feb 29, 2024 | 1.730 | 1.730 | 1.700 | 1.720 | 6,762 | -0.01(-0.58%) |
Feb 28, 2024 | 1.720 | 1.770 | 1.718 | 1.730 | 9,670 | -0.09(-5.10%) |
Feb 26, 2024 | 1.823 | 3,392 | +0.06(+3.58%) | |||
Feb 23, 2024 | 1.795 | 1.818 | 1.760 | 1.760 | 12,710 | -0.04(-2.33%) |
Feb 22, 2024 | 1.750 | 1.802 | 1.750 | 1.802 | 20,905 | +0.05(+2.97%) |
Feb 21, 2024 | 1.800 | 1.830 | 1.750 | 1.750 | 22,955 | -0.05(-2.78%) |
Feb 20, 2024 | 1.820 | 1.820 | 1.795 | 1.800 | 17,980 | -0.03(-1.77%) |
Feb 16, 2024 | 1.810 | 1.833 | 1.810 | 1.833 | 1,538 | +0.02(+1.26%) |
Feb 15, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 310 | -0.00(-0.01%) |
Feb 14, 2024 | 1.802 | 1.850 | 1.802 | 1.810 | 1,086 | -0.09(-4.74%) |
Feb 13, 2024 | 1.880 | 1.900 | 1.880 | 1.900 | 16,292 | +0.09(+4.77%) |
Feb 12, 2024 | 1.820 | 1.820 | 1.780 | 1.813 | 4,565 | +0.03(+1.88%) |
Feb 09, 2024 | 1.760 | 1.810 | 1.760 | 1.780 | 9,185 | +0.01(+0.56%) |
Feb 08, 2024 | 1.760 | 1.770 | 1.760 | 1.770 | 575 | -0.02(-1.12%) |
Feb 07, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 1,392 | +0.03(+1.70%) |
Feb 06, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 638 | +0.01(+0.57%) |
Feb 05, 2024 | 1.750 | 1.790 | 1.750 | 1.750 | 11,676 | -0.00(-0.01%) |
Feb 02, 2024 | 1.841 | 1.841 | 1.750 | 1.750 | 4,284 | -0.06(-3.31%) |