Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.380	2.500	2.330	2.480	2,743,160	+0.08(+3.33%)
Jun 29, 2022	2.440	2.465	2.350	2.400	2,756,894	-0.05(-2.04%)
Jun 28, 2022	2.680	2.680	2.430	2.450	3,710,638	-0.18(-6.84%)
Jun 27, 2022	2.790	2.795	2.600	2.630	2,674,678	-0.15(-5.40%)
Jun 24, 2022	2.800	2.910	2.750	2.780	23,003,272	+0.05(+1.83%)
Jun 23, 2022	2.640	2.740	2.600	2.730	3,396,677	+0.13(+5.00%)
Jun 22, 2022	2.490	2.680	2.480	2.600	3,579,258	+0.00(+0.00%)
Jun 21, 2022	2.580	2.760	2.560	2.600	4,311,893	+0.09(+3.59%)
Jun 17, 2022	2.370	2.640	2.290	2.510	6,063,509	+0.15(+6.36%)
Jun 16, 2022	2.410	2.450	2.320	2.360	3,415,388	-0.11(-4.45%)
Jun 15, 2022	2.440	2.495	2.390	2.470	3,844,351	+0.11(+4.66%)
Jun 14, 2022	2.380	2.470	2.250	2.360	6,945,459	+0.11(+4.89%)
Jun 13, 2022	2.370	2.390	2.120	2.250	7,176,561	+0.04(+1.81%)
Jun 10, 2022	2.140	2.280	2.130	2.210	3,137,217	+0.02(+0.91%)
Jun 09, 2022	2.330	2.375	2.180	2.190	4,592,213	-0.17(-7.20%)
Jun 08, 2022	2.350	2.460	2.300	2.360	3,061,806	-0.03(-1.26%)
Jun 07, 2022	2.280	2.440	2.230	2.390	4,264,832	+0.02(+0.84%)
Jun 06, 2022	2.660	2.690	2.310	2.370	7,819,530	-0.33(-12.22%)
Jun 03, 2022	2.880	2.900	2.670	2.700	3,365,537	-0.26(-8.78%)
Jun 02, 2022	2.900	3.000	2.740	2.960	3,104,487	+0.14(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.