Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.35 | 11.67 | 11.24 | 11.57 | 52,573 | +0.09(+0.75%) |
Jun 29, 2020 | 12.04 | 12.31 | 11.29 | 11.48 | 109,854 | -0.80(-6.54%) |
Jun 26, 2020 | 10.08 | 12.44 | 9.763 | 12.28 | 163,799 | +1.99(+19.28%) |
Jun 25, 2020 | 9.798 | 10.30 | 9.712 | 10.30 | 18,898 | +0.39(+3.92%) |
Jun 24, 2020 | 10.13 | 10.32 | 9.479 | 9.910 | 29,928 | -0.22(-2.21%) |
Jun 23, 2020 | 10.13 | 10.26 | 9.953 | 10.13 | 13,504 | +0.22(+2.18%) |
Jun 22, 2020 | 9.651 | 9.979 | 9.617 | 9.919 | 35,431 | +0.47(+4.93%) |
Jun 19, 2020 | 9.798 | 9.798 | 9.327 | 9.453 | 51,780 | -0.21(-2.14%) |
Jun 18, 2020 | 9.677 | 10.25 | 9.496 | 9.660 | 23,350 | -0.17(-1.76%) |
Jun 17, 2020 | 9.867 | 9.992 | 9.798 | 9.832 | 30,308 | -0.22(-2.23%) |
Jun 16, 2020 | 10.80 | 10.92 | 9.979 | 10.06 | 32,140 | -0.39(-3.72%) |
Jun 15, 2020 | 9.694 | 10.51 | 9.694 | 10.45 | 48,623 | +0.35(+3.42%) |
Jun 12, 2020 | 10.13 | 10.32 | 9.543 | 10.10 | 40,544 | +0.46(+4.75%) |
Jun 11, 2020 | 9.565 | 9.759 | 9.461 | 9.643 | 51,570 | -0.28(-2.87%) |
Jun 10, 2020 | 9.660 | 10.07 | 9.513 | 9.927 | 23,749 | +0.15(+1.50%) |
Jun 09, 2020 | 9.858 | 9.893 | 9.565 | 9.781 | 21,630 | -0.33(-3.25%) |
Jun 08, 2020 | 10.06 | 10.28 | 10.01 | 10.11 | 34,030 | +0.30(+3.08%) |
Jun 05, 2020 | 9.237 | 10.13 | 9.237 | 9.807 | 43,787 | +0.92(+10.29%) |
Jun 04, 2020 | 9.150 | 9.220 | 8.460 | 8.892 | 35,306 | -0.44(-4.72%) |
Jun 03, 2020 | 8.667 | 9.470 | 8.624 | 9.332 | 42,983 | +0.90(+10.64%) |
Jun 02, 2020 | 8.676 | 8.986 | 8.253 | 8.434 | 25,666 | -0.13(-1.56%) |
Jun 01, 2020 | 8.753 | 8.935 | 8.477 | 8.568 | 30,644 | -0.07(-0.85%) |
May 29, 2020 | 9.168 | 9.720 | 8.443 | 8.641 | 43,556 | -0.65(-6.97%) |
May 28, 2020 | 10.04 | 10.06 | 9.284 | 9.289 | 40,262 | -0.52(-5.28%) |
May 27, 2020 | 9.038 | 9.953 | 8.853 | 9.807 | 51,707 | +0.94(+10.61%) |
May 26, 2020 | 8.624 | 9.021 | 8.425 | 8.866 | 32,923 | +0.62(+7.54%) |
May 22, 2020 | 8.149 | 8.244 | 7.903 | 8.244 | 39,385 | +0.16(+1.92%) |
May 21, 2020 | 7.510 | 8.158 | 7.225 | 8.089 | 80,980 | +0.35(+4.58%) |
May 20, 2020 | 7.260 | 7.752 | 7.260 | 7.735 | 69,063 | +0.57(+7.95%) |
May 19, 2020 | 7.709 | 7.735 | 7.165 | 7.165 | 19,308 | -0.67(-8.59%) |
May 18, 2020 | 7.657 | 8.097 | 7.553 | 7.838 | 36,930 | +0.53(+7.20%) |
May 15, 2020 | 6.846 | 7.346 | 6.846 | 7.312 | 43,440 | +0.51(+7.49%) |
May 14, 2020 | 6.768 | 6.889 | 6.483 | 6.802 | 53,566 | -0.14(-1.99%) |
May 13, 2020 | 7.217 | 7.217 | 6.906 | 6.941 | 44,064 | -0.38(-5.19%) |
May 12, 2020 | 7.769 | 7.769 | 7.087 | 7.320 | 84,340 | -0.45(-5.78%) |
May 11, 2020 | 7.873 | 8.158 | 7.562 | 7.769 | 31,595 | -0.25(-3.12%) |
May 08, 2020 | 8.184 | 8.184 | 7.856 | 8.020 | 33,246 | +0.03(+0.32%) |
May 07, 2020 | 7.579 | 8.011 | 7.579 | 7.994 | 38,254 | +0.64(+8.69%) |
May 06, 2020 | 7.433 | 7.657 | 7.225 | 7.355 | 40,612 | -0.07(-0.93%) |
May 05, 2020 | 8.158 | 8.227 | 7.329 | 7.424 | 38,791 | -0.52(-6.52%) |
May 04, 2020 | 7.320 | 8.011 | 7.260 | 7.942 | 80,368 | +0.50(+6.73%) |
May 01, 2020 | 7.346 | 7.537 | 7.044 | 7.441 | 78,192 | -0.09(-1.15%) |
Apr 30, 2020 | 7.769 | 7.769 | 7.185 | 7.528 | 53,073 | +0.03(+0.35%) |
Apr 29, 2020 | 6.837 | 7.519 | 6.837 | 7.502 | 72,560 | +1.01(+15.56%) |
Apr 28, 2020 | 6.707 | 7.036 | 6.492 | 6.492 | 51,580 | +0.06(+0.94%) |
Apr 27, 2020 | 6.069 | 6.543 | 6.069 | 6.431 | 41,705 | +0.35(+5.67%) |
Apr 24, 2020 | 5.956 | 6.138 | 5.805 | 6.086 | 28,612 | +0.28(+4.91%) |
Apr 23, 2020 | 5.637 | 6.026 | 5.525 | 5.801 | 30,400 | +0.08(+1.36%) |
Apr 22, 2020 | 6.077 | 6.086 | 5.568 | 5.723 | 33,889 | -0.27(-4.47%) |
Apr 21, 2020 | 5.577 | 6.034 | 5.577 | 5.991 | 23,030 | +0.23(+4.05%) |
Apr 20, 2020 | 6.259 | 6.259 | 5.663 | 5.758 | 47,967 | -0.56(-8.88%) |
Apr 17, 2020 | 6.198 | 6.587 | 6.000 | 6.319 | 56,530 | +0.23(+3.83%) |
Apr 16, 2020 | 6.397 | 6.397 | 5.844 | 6.086 | 49,892 | -0.39(-6.00%) |
Apr 15, 2020 | 6.621 | 6.733 | 6.336 | 6.474 | 27,185 | -0.61(-8.65%) |
Apr 14, 2020 | 7.320 | 7.545 | 6.802 | 7.087 | 38,102 | -0.03(-0.36%) |
Apr 13, 2020 | 7.614 | 7.933 | 6.941 | 7.113 | 25,900 | -0.50(-6.58%) |
Apr 09, 2020 | 7.666 | 8.037 | 7.476 | 7.614 | 27,454 | +0.28(+3.76%) |
Apr 08, 2020 | 6.820 | 7.654 | 6.742 | 7.338 | 43,494 | +0.75(+11.40%) |
Apr 07, 2020 | 7.648 | 7.821 | 6.578 | 6.587 | 51,441 | -0.77(-10.45%) |
Apr 06, 2020 | 6.716 | 7.563 | 6.716 | 7.355 | 59,779 | +0.79(+12.11%) |
Apr 03, 2020 | 6.405 | 6.880 | 6.136 | 6.561 | 81,899 | +0.11(+1.74%) |
Apr 02, 2020 | 6.172 | 6.759 | 5.836 | 6.449 | 53,921 | +0.54(+9.05%) |