Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	125.00	137.50	125.00	130.00	140,360	+4.50(+3.59%)
Jun 27, 2019	124.50	129.00	124.00	125.50	71,487	+1.00(+0.80%)
Jun 26, 2019	124.00	126.00	119.00	124.50	106,003	+1.50(+1.22%)
Jun 25, 2019	125.50	131.00	122.50	123.00	54,833	-2.00(-1.60%)
Jun 24, 2019	131.50	132.00	121.50	125.00	71,493	-7.50(-5.66%)
Jun 21, 2019	132.50	134.75	128.50	132.50	50,330	+0.50(+0.38%)
Jun 20, 2019	139.00	139.00	130.00	132.00	65,676	-3.50(-2.58%)
Jun 19, 2019	130.50	139.50	127.00	135.50	52,946	+6.00(+4.63%)
Jun 18, 2019	134.50	136.50	127.00	129.50	71,899	-3.50(-2.63%)
Jun 17, 2019	123.00	133.50	120.50	133.00	58,894	+11.00(+9.02%)
Jun 14, 2019	128.00	130.00	121.50	122.00	65,028	-7.00(-5.43%)
Jun 13, 2019	123.50	130.50	119.00	129.00	97,951	+6.00(+4.88%)
Jun 12, 2019	117.00	130.00	115.00	123.00	139,946	+4.00(+3.36%)
Jun 11, 2019	149.50	151.50	110.50	119.00	378,655	-31.50(-20.93%)
Jun 10, 2019	159.00	161.00	141.50	150.50	111,450	-7.00(-4.44%)
Jun 07, 2019	168.00	168.00	153.50	157.50	80,638	-3.00(-1.87%)
Jun 06, 2019	159.00	165.50	157.50	160.50	56,926	+1.00(+0.63%)
Jun 05, 2019	161.50	162.50	153.50	159.50	72,144	+0.00(+0.00%)
Jun 04, 2019	156.50	162.50	154.50	159.50	45,057	+4.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.