Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.58	16.91	16.54	16.75	413,320	+0.04(+0.26%)
Jun 29, 2005	16.73	16.78	16.64	16.70	162,996	-0.06(-0.34%)
Jun 28, 2005	16.45	16.82	16.37	16.76	199,078	+0.35(+2.13%)
Jun 27, 2005	16.45	16.70	16.34	16.41	340,819	-0.06(-0.35%)
Jun 24, 2005	16.73	16.91	16.47	16.47	458,921	-0.23(-1.36%)
Jun 23, 2005	16.70	16.94	16.70	16.70	220,039	-0.17(-1.01%)
Jun 22, 2005	16.72	16.89	16.69	16.87	429,824	+0.21(+1.24%)
Jun 21, 2005	16.55	16.77	16.40	16.66	376,442	+0.12(+0.73%)
Jun 20, 2005	16.32	16.59	16.26	16.54	486,718	+0.15(+0.91%)
Jun 17, 2005	16.36	16.49	16.28	16.39	708,599	-0.10(-0.60%)
Jun 16, 2005	16.37	16.50	16.27	16.49	366,034	+0.11(+0.70%)
Jun 15, 2005	16.37	16.42	16.28	16.37	297,501	-0.04(-0.22%)
Jun 14, 2005	16.28	16.44	16.21	16.41	255,176	-0.03(-0.17%)
Jun 13, 2005	16.19	16.45	16.15	16.44	279,963	+0.19(+1.18%)
Jun 10, 2005	16.08	16.32	16.08	16.25	216,290	-0.03(-0.18%)
Jun 09, 2005	16.13	16.28	16.07	16.28	322,407	+0.09(+0.53%)
Jun 08, 2005	16.28	16.49	16.15	16.19	351,060	-0.09(-0.53%)
Jun 07, 2005	16.70	16.73	16.26	16.28	383,943	-0.35(-2.10%)
Jun 06, 2005	16.47	16.62	16.28	16.62	285,608	+0.01(+0.04%)
Jun 03, 2005	16.67	16.93	16.52	16.62	344,607	-0.12(-0.72%)
Jun 02, 2005	16.59	16.82	16.47	16.74	530,251	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.