Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.25	29.86	29.17	29.83	1,180,934	+0.70(+2.40%)
Jun 27, 2019	28.38	29.14	28.32	29.13	334,279	+0.79(+2.77%)
Jun 26, 2019	28.40	28.61	28.29	28.34	405,049	+0.10(+0.36%)
Jun 25, 2019	28.24	28.44	27.97	28.24	472,590	+0.04(+0.15%)
Jun 24, 2019	28.27	28.64	28.03	28.20	486,150	-0.04(-0.15%)
Jun 21, 2019	28.67	28.81	28.20	28.24	1,001,053	-0.62(-2.16%)
Jun 20, 2019	28.76	28.93	28.41	28.86	465,607	+0.24(+0.84%)
Jun 19, 2019	28.37	28.69	28.21	28.62	549,509	+0.25(+0.87%)
Jun 18, 2019	27.97	28.67	27.84	28.38	292,160	+0.48(+1.71%)
Jun 17, 2019	28.29	28.46	27.81	27.90	327,680	-0.35(-1.24%)
Jun 14, 2019	28.32	28.41	28.02	28.25	263,965	-0.11(-0.39%)
Jun 13, 2019	28.47	28.58	28.29	28.36	309,439	+0.07(+0.24%)
Jun 12, 2019	27.95	28.35	27.94	28.29	284,891	+0.16(+0.58%)
Jun 11, 2019	28.26	28.35	27.94	28.13	291,543	+0.07(+0.24%)
Jun 10, 2019	28.07	28.33	27.97	28.06	301,391	+0.14(+0.49%)
Jun 07, 2019	27.73	28.02	27.59	27.92	326,384	+0.15(+0.55%)
Jun 06, 2019	27.67	27.87	27.33	27.77	383,053	+0.04(+0.15%)
Jun 05, 2019	27.75	28.06	27.27	27.73	311,377	-0.09(-0.31%)
Jun 04, 2019	27.33	27.81	27.07	27.81	332,856	+0.80(+2.97%)
Jun 03, 2019	27.05	27.28	26.65	27.01	552,127	+0.05(+0.19%)
May 31, 2019	26.85	27.21	26.83	26.96	435,062	-0.15(-0.57%)
May 30, 2019	27.49	27.62	26.86	27.11	386,349	-0.33(-1.21%)
May 29, 2019	27.12	27.55	26.94	27.44	362,749	+0.23(+0.85%)
May 28, 2019	27.64	27.73	27.21	27.21	365,855	-0.49(-1.76%)
May 24, 2019	27.85	28.13	27.59	27.70	305,305	+0.00(+0.00%)
May 23, 2019	27.71	27.85	27.38	27.70	465,949	-0.23(-0.83%)
May 22, 2019	28.13	28.20	27.73	27.93	297,587	-0.28(-1.00%)
May 21, 2019	28.07	28.36	27.99	28.21	337,698	+0.20(+0.70%)
May 20, 2019	27.51	28.17	27.49	28.02	306,723	+0.43(+1.55%)
May 17, 2019	27.63	28.12	27.53	27.59	572,666	-0.32(-1.16%)
May 16, 2019	27.51	28.06	27.50	27.91	387,541	+0.55(+2.00%)
May 15, 2019	27.37	27.43	26.95	27.37	295,416	-0.26(-0.93%)
May 14, 2019	26.97	27.73	26.93	27.62	411,877	+0.62(+2.31%)
May 13, 2019	27.60	27.68	26.96	27.00	526,299	-1.04(-3.72%)
May 10, 2019	27.74	28.14	27.44	28.04	360,346	+0.27(+0.98%)
May 09, 2019	27.54	27.89	27.36	27.77	423,070	+0.04(+0.15%)
May 08, 2019	28.02	28.08	27.69	27.73	470,518	-0.43(-1.54%)
May 07, 2019	28.05	28.28	27.93	28.16	374,529	-0.14(-0.51%)
May 06, 2019	27.68	28.46	27.68	28.30	277,750	+0.13(+0.45%)
May 03, 2019	27.96	28.34	27.84	28.18	349,015	+0.31(+1.10%)
May 02, 2019	27.90	28.77	27.71	27.87	514,711	+0.00(+0.00%)
May 01, 2019	28.18	28.30	27.75	27.87	385,420	-0.25(-0.91%)
Apr 30, 2019	28.35	28.77	27.96	28.12	439,664	-0.20(-0.69%)
Apr 29, 2019	28.32	28.71	28.26	28.32	389,461	+0.01(+0.03%)
Apr 26, 2019	27.64	28.35	27.59	28.31	420,303	+0.67(+2.43%)
Apr 25, 2019	28.18	28.18	27.27	27.64	755,894	-0.66(-2.34%)
Apr 24, 2019	28.41	28.70	28.24	28.30	1,976,343	-0.06(-0.21%)
Apr 23, 2019	27.62	28.52	27.58	28.36	841,906	+0.80(+2.89%)
Apr 22, 2019	27.84	27.91	27.36	27.56	398,707	-0.33(-1.19%)
Apr 18, 2019	27.88	28.38	27.86	27.90	423,249	-0.17(-0.60%)
Apr 17, 2019	27.62	28.09	27.41	28.07	751,456	+0.68(+2.48%)
Apr 16, 2019	25.90	27.41	25.54	27.39	1,313,271	+1.48(+5.70%)
Apr 15, 2019	26.32	26.50	25.77	25.91	416,694	-0.35(-1.32%)
Apr 12, 2019	26.01	26.36	25.90	26.26	330,633	+0.48(+1.88%)
Apr 11, 2019	25.93	25.99	25.71	25.77	258,762	+0.02(+0.07%)
Apr 10, 2019	25.55	25.78	25.37	25.76	288,826	+0.25(+1.00%)
Apr 09, 2019	25.71	25.83	25.44	25.50	295,951	-0.29(-1.12%)
Apr 08, 2019	25.60	25.86	25.55	25.79	296,383	+0.10(+0.40%)
Apr 05, 2019	25.41	25.73	25.26	25.69	306,125	+0.29(+1.14%)
Apr 04, 2019	24.99	25.50	24.88	25.40	441,095	+0.42(+1.66%)
Apr 03, 2019	25.04	25.20	24.82	24.98	330,911	+0.26(+1.06%)
Apr 02, 2019	24.98	25.01	24.70	24.72	348,859	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.