Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.86	29.05	28.81	28.88	517,638	-0.06(-0.22%)
Jun 29, 2021	29.25	29.48	28.76	28.94	406,295	-0.15(-0.50%)
Jun 28, 2021	29.59	29.59	28.78	29.09	406,396	-0.59(-1.99%)
Jun 25, 2021	29.56	30.06	29.44	29.68	1,708,827	+0.18(+0.62%)
Jun 24, 2021	29.11	29.56	28.88	29.50	341,771	+0.55(+1.88%)
Jun 23, 2021	29.36	29.36	28.92	28.95	450,514	-0.19(-0.65%)
Jun 22, 2021	29.01	29.28	28.62	29.14	480,568	+0.14(+0.47%)
Jun 21, 2021	28.32	29.04	28.10	29.01	545,527	+1.04(+3.70%)
Jun 18, 2021	28.49	28.90	27.93	27.97	1,399,663	-1.22(-4.17%)
Jun 17, 2021	30.20	30.27	29.12	29.19	409,092	-1.00(-3.31%)
Jun 16, 2021	29.89	30.28	29.43	30.19	428,507	+0.22(+0.73%)
Jun 15, 2021	29.83	30.22	29.48	29.97	426,326	+0.40(+1.35%)
Jun 14, 2021	30.06	30.39	29.31	29.57	417,279	-0.46(-1.54%)
Jun 11, 2021	29.90	30.07	29.76	30.03	298,167	+0.25(+0.82%)
Jun 10, 2021	30.45	30.56	29.76	29.79	449,374	-0.31(-1.03%)
Jun 09, 2021	30.25	30.71	29.94	30.10	412,572	-0.34(-1.11%)
Jun 08, 2021	30.41	30.53	29.94	30.43	532,272	+0.01(+0.03%)
Jun 07, 2021	30.55	30.78	30.28	30.42	277,160	-0.10(-0.33%)
Jun 04, 2021	30.34	30.57	30.10	30.52	221,003	+0.03(+0.09%)
Jun 03, 2021	30.35	30.53	30.17	30.50	695,578	+0.14(+0.45%)
Jun 02, 2021	30.58	30.59	30.13	30.36	479,535	-0.05(-0.18%)
Jun 01, 2021	30.34	30.69	30.17	30.41	335,849	+0.12(+0.39%)
May 28, 2021	30.20	30.32	29.90	30.30	354,415	+0.17(+0.57%)
May 27, 2021	30.44	30.44	30.09	30.12	333,758	+0.18(+0.61%)
May 26, 2021	29.59	30.08	29.52	29.94	339,702	+0.35(+1.20%)
May 25, 2021	30.28	30.58	29.49	29.59	566,309	-0.80(-2.63%)
May 24, 2021	30.87	30.87	30.20	30.39	252,410	-0.33(-1.07%)
May 21, 2021	30.66	30.87	30.30	30.71	282,423	+0.27(+0.90%)
May 20, 2021	30.37	30.59	29.97	30.44	419,204	-0.05(-0.18%)
May 19, 2021	30.41	30.51	29.99	30.50	579,465	-0.02(-0.06%)
May 18, 2021	30.58	30.90	30.51	30.51	630,243	-0.19(-0.62%)
May 17, 2021	30.37	30.80	30.21	30.71	285,606	+0.25(+0.81%)
May 14, 2021	30.67	30.67	30.11	30.46	280,434	+0.05(+0.18%)
May 13, 2021	29.10	30.62	29.08	30.41	726,398	+1.15(+3.95%)
May 12, 2021	29.95	30.10	29.16	29.25	480,581	-0.52(-1.74%)
May 11, 2021	29.53	30.08	29.47	29.77	2,278,750	-0.05(-0.18%)
May 10, 2021	29.99	30.52	29.81	29.82	365,571	-0.21(-0.70%)
May 07, 2021	29.92	30.10	29.71	30.03	244,801	-0.19(-0.63%)
May 06, 2021	29.91	30.22	29.60	30.22	551,818	+0.48(+1.62%)
May 05, 2021	29.73	29.90	29.27	29.74	433,240	-0.03(-0.09%)
May 04, 2021	29.74	30.00	29.48	29.77	1,619,052	-0.01(-0.03%)
May 03, 2021	29.64	29.97	29.27	29.78	356,249	+0.41(+1.38%)
Apr 30, 2021	29.41	29.63	29.28	29.37	736,607	-0.23(-0.79%)
Apr 29, 2021	30.01	30.14	29.55	29.61	343,661	-0.13(-0.42%)
Apr 28, 2021	29.98	30.17	29.58	29.73	474,474	-0.14(-0.48%)
Apr 27, 2021	29.53	29.91	29.48	29.88	344,394	+0.23(+0.76%)
Apr 26, 2021	30.05	30.17	29.36	29.65	1,126,071	-0.10(-0.33%)
Apr 23, 2021	29.19	30.01	29.06	29.75	447,150	+0.58(+1.98%)
Apr 22, 2021	29.36	29.45	29.03	29.17	450,187	-0.16(-0.55%)
Apr 21, 2021	28.70	29.40	28.65	29.34	410,872	+0.57(+1.98%)
Apr 20, 2021	29.44	29.71	28.70	28.77	532,767	-0.79(-2.69%)
Apr 19, 2021	29.91	29.95	29.30	29.56	619,557	-0.27(-0.91%)
Apr 16, 2021	29.37	29.98	29.27	29.83	665,905	+0.74(+2.54%)
Apr 15, 2021	28.86	29.14	28.30	29.09	565,404	+0.42(+1.45%)
Apr 14, 2021	27.87	28.88	27.79	28.68	567,651	+0.88(+3.15%)
Apr 13, 2021	28.10	28.19	27.72	27.80	437,429	-0.56(-1.97%)
Apr 12, 2021	28.20	28.41	28.11	28.36	264,456	+0.31(+1.09%)
Apr 09, 2021	28.04	28.16	27.75	28.05	249,229	+0.23(+0.81%)
Apr 08, 2021	27.76	27.89	27.26	27.83	646,589	-0.09(-0.31%)
Apr 07, 2021	28.11	28.21	27.63	27.92	524,741	-0.07(-0.24%)
Apr 06, 2021	28.27	28.27	27.83	27.98	1,219,654	+0.17(+0.62%)
Apr 05, 2021	28.11	28.15	27.67	27.81	1,764,763	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.