Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.43	26.59	25.79	25.79	529,121	-0.36(-1.38%)
Jun 29, 2023	25.93	26.33	25.93	26.15	447,093	+0.35(+1.36%)
Jun 28, 2023	26.13	26.19	25.53	25.80	597,790	-0.36(-1.38%)
Jun 27, 2023	25.84	26.48	25.57	26.16	561,217	+0.33(+1.28%)
Jun 26, 2023	25.77	26.28	25.66	25.83	678,589	+0.25(+0.99%)
Jun 23, 2023	25.55	25.97	25.32	25.58	785,118	-0.31(-1.20%)
Jun 22, 2023	26.63	27.27	25.80	25.89	605,588	-0.84(-3.13%)
Jun 21, 2023	27.37	27.51	26.71	26.72	354,853	-0.88(-3.21%)
Jun 20, 2023	28.06	28.63	27.40	27.61	308,824	-0.43(-1.53%)
Jun 16, 2023	28.43	28.43	27.78	28.04	1,296,311	-0.21(-0.76%)
Jun 15, 2023	27.78	28.39	27.78	28.25	402,542	+3.60(+14.60%)
May 08, 2023	25.73	25.73	24.60	24.65	630,023	-0.63(-2.48%)
May 05, 2023	24.92	25.40	24.38	25.28	732,980	+1.02(+4.21%)
May 04, 2023	24.07	24.59	23.02	24.26	1,143,193	-0.46(-1.87%)
May 03, 2023	24.85	25.85	24.62	24.72	982,400	+0.01(+0.04%)
May 02, 2023	26.36	26.38	24.25	24.71	1,032,422	-1.84(-6.93%)
May 01, 2023	26.93	27.44	26.48	26.55	456,739	-0.45(-1.68%)
Apr 28, 2023	26.58	27.11	26.54	27.00	533,394	+0.45(+1.71%)
Apr 27, 2023	26.84	26.90	26.39	26.55	631,339	-0.12(-0.43%)
Apr 26, 2023	26.57	27.12	26.28	26.67	639,834	+0.06(+0.22%)
Apr 25, 2023	27.20	27.37	26.48	26.61	693,383	-1.08(-3.90%)
Apr 24, 2023	27.49	28.20	27.42	27.69	577,566	-0.03(-0.10%)
Apr 21, 2023	27.86	27.86	27.38	27.71	766,076	-0.21(-0.76%)
Apr 20, 2023	28.12	28.23	27.47	27.93	888,776	-0.39(-1.36%)
Apr 19, 2023	28.16	28.48	27.58	28.31	1,020,396	+0.03(+0.10%)
Apr 18, 2023	28.38	28.40	27.46	28.28	1,192,651	-0.05(-0.17%)
Apr 17, 2023	27.29	28.38	27.06	28.33	1,022,356	+0.68(+2.47%)
Apr 14, 2023	29.09	29.38	27.32	27.65	2,117,613	-0.96(-3.37%)
Apr 13, 2023	28.32	28.70	27.86	28.61	1,343,041	+0.29(+1.02%)
Apr 12, 2023	28.84	28.94	28.28	28.32	750,910	-0.39(-1.38%)
Apr 11, 2023	29.24	29.47	28.62	28.72	753,601	-0.45(-1.55%)
Apr 10, 2023	28.61	29.23	28.49	29.17	818,659	+0.39(+1.34%)
Apr 06, 2023	28.68	29.03	28.52	28.78	630,323	+0.11(+0.37%)
Apr 05, 2023	28.38	28.86	28.31	28.68	612,111	-0.14(-0.50%)
Apr 04, 2023	28.73	28.83	28.02	28.82	1,117,893	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.