Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.25	11.31	11.22	11.28	56,393	+0.06(+0.57%)
Jun 29, 2023	11.19	11.22	11.15	11.21	35,519	+0.03(+0.24%)
Jun 28, 2023	11.06	11.20	11.06	11.19	66,959	+0.12(+1.07%)
Jun 27, 2023	11.11	11.14	11.05	11.07	71,547	-0.05(-0.41%)
Jun 26, 2023	11.04	11.11	11.04	11.11	63,017	+0.07(+0.66%)
Jun 23, 2023	11.04	11.04	10.99	11.04	54,194	+0.00(+0.00%)
Jun 22, 2023	11.03	11.05	10.98	11.04	39,186	+0.01(+0.08%)
Jun 21, 2023	11.02	11.05	10.97	11.03	83,951	+0.04(+0.33%)
Jun 20, 2023	11.04	11.07	10.94	10.99	72,862	+0.02(+0.17%)
Jun 16, 2023	10.98	11.03	10.90	10.97	68,567	+0.04(+0.36%)
Jun 15, 2023	10.83	10.99	10.83	10.94	108,028	+0.06(+0.58%)
Jun 14, 2023	10.90	10.91	10.81	10.87	102,346	-0.03(-0.25%)
Jun 13, 2023	10.95	10.98	10.80	10.90	88,775	+0.01(+0.08%)
Jun 12, 2023	10.84	10.95	10.84	10.89	82,710	+0.06(+0.59%)
Jun 09, 2023	10.83	10.87	10.78	10.83	46,615	-0.01(-0.08%)
Jun 08, 2023	10.92	10.99	10.82	10.84	51,495	-0.05(-0.42%)
Jun 07, 2023	10.86	11.00	10.86	10.88	87,966	+0.05(+0.42%)
Jun 06, 2023	10.85	10.87	10.81	10.84	77,408	-0.01(-0.08%)
Jun 05, 2023	10.77	10.85	10.72	10.85	142,268	+0.07(+0.67%)
Jun 02, 2023	10.75	10.78	10.73	10.77	82,393	+0.07(+0.68%)
Jun 01, 2023	10.66	10.75	10.61	10.70	195,175	+0.02(+0.17%)
May 31, 2023	10.63	10.69	10.56	10.68	111,342	+0.07(+0.68%)
May 30, 2023	10.58	10.63	10.55	10.61	112,821	+0.03(+0.26%)
May 26, 2023	10.55	10.61	10.50	10.58	95,117	+0.05(+0.43%)
May 25, 2023	10.49	10.54	10.47	10.54	82,181	+0.02(+0.17%)
May 24, 2023	10.62	10.64	10.49	10.52	175,799	-0.08(-0.77%)
May 23, 2023	10.63	10.66	10.60	10.60	75,201	-0.06(-0.59%)
May 22, 2023	10.67	10.71	10.64	10.66	73,662	+0.03(+0.26%)
May 19, 2023	10.66	10.70	10.63	10.64	163,761	-0.04(-0.40%)
May 18, 2023	10.67	10.72	10.64	10.68	88,238	-0.04(-0.42%)
May 17, 2023	10.71	10.73	10.69	10.72	86,531	+0.04(+0.34%)
May 16, 2023	10.70	10.72	10.68	10.69	79,312	-0.04(-0.33%)
May 15, 2023	10.77	10.77	10.72	10.72	67,135	-0.04(-0.33%)
May 12, 2023	10.84	10.84	10.72	10.76	56,712	-0.03(-0.25%)
May 11, 2023	10.86	10.91	10.72	10.79	78,032	-0.08(-0.74%)
May 10, 2023	10.87	10.91	10.85	10.87	50,192	+0.06(+0.58%)
May 09, 2023	10.81	10.81	10.77	10.81	41,010	+0.04(+0.33%)
May 08, 2023	10.81	10.85	10.76	10.77	73,926	-0.06(-0.58%)
May 05, 2023	10.81	10.87	10.75	10.83	74,040	+0.07(+0.67%)
May 04, 2023	10.81	10.81	10.72	10.76	91,205	-0.02(-0.17%)
May 03, 2023	10.76	10.83	10.76	10.78	92,253	-0.01(-0.08%)
May 02, 2023	10.84	10.87	10.75	10.79	71,035	-0.11(-0.99%)
May 01, 2023	10.79	10.90	10.78	10.90	135,619	+0.04(+0.41%)
Apr 28, 2023	10.78	10.86	10.78	10.85	97,198	+0.06(+0.58%)
Apr 27, 2023	10.72	10.79	10.69	10.79	99,890	+0.04(+0.33%)
Apr 26, 2023	10.71	10.80	10.68	10.75	72,958	-0.01(-0.08%)
Apr 25, 2023	10.74	10.77	10.71	10.76	74,226	-0.04(-0.41%)
Apr 24, 2023	10.74	10.87	10.74	10.81	102,965	+0.02(+0.17%)
Apr 21, 2023	10.78	10.82	10.72	10.79	147,849	-0.08(-0.74%)
Apr 20, 2023	10.86	10.90	10.81	10.87	99,911	+0.04(+0.35%)
Apr 19, 2023	10.87	10.87	10.78	10.83	75,160	-0.04(-0.33%)
Apr 18, 2023	10.85	10.91	10.79	10.87	167,325	+0.02(+0.16%)
Apr 17, 2023	10.78	10.85	10.72	10.85	154,214	+0.07(+0.66%)
Apr 14, 2023	10.74	10.82	10.68	10.78	155,110	+0.02(+0.17%)
Apr 13, 2023	10.86	10.87	10.74	10.76	178,136	-0.10(-0.90%)
Apr 12, 2023	10.74	10.87	10.71	10.86	147,587	+0.19(+1.75%)
Apr 11, 2023	10.61	10.70	10.52	10.67	148,085	+0.08(+0.76%)
Apr 10, 2023	10.52	10.61	10.52	10.59	116,269	+0.04(+0.34%)
Apr 06, 2023	10.56	10.60	10.53	10.55	129,314	+0.01(+0.08%)
Apr 05, 2023	10.71	10.72	10.55	10.55	205,718	-0.17(-1.58%)
Apr 04, 2023	10.83	10.85	10.71	10.71	131,483	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.