Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.791	6.844	6.774	6.791	237,090	+0.01(+0.13%)
Jun 29, 2023	6.791	6.835	6.774	6.782	147,389	+0.01(+0.13%)
Jun 28, 2023	6.747	6.827	6.747	6.774	136,409	+0.01(+0.13%)
Jun 27, 2023	6.818	6.818	6.765	6.765	160,223	-0.06(-0.90%)
Jun 26, 2023	6.862	6.880	6.800	6.827	126,259	+0.00(+0.00%)
Jun 23, 2023	6.844	6.915	6.809	6.827	228,030	-0.03(-0.39%)
Jun 22, 2023	6.853	6.897	6.844	6.853	101,796	-0.02(-0.32%)
Jun 21, 2023	6.897	6.941	6.871	6.875	176,460	+0.00(+0.06%)
Jun 20, 2023	6.915	6.924	6.844	6.871	72,580	+0.02(+0.26%)
Jun 16, 2023	6.880	6.897	6.853	6.853	93,171	-0.03(-0.38%)
Jun 15, 2023	6.880	6.906	6.871	6.880	99,759	-0.02(-0.26%)
Jun 14, 2023	6.853	6.915	6.853	6.897	145,583	+0.03(+0.39%)
Jun 13, 2023	6.906	6.940	6.862	6.871	71,757	-0.00(-0.06%)
Jun 12, 2023	6.888	6.888	6.871	6.875	74,653	-0.00(-0.06%)
Jun 09, 2023	6.924	6.924	6.880	6.880	88,824	-0.07(-1.02%)
Jun 08, 2023	6.968	7.012	6.924	6.950	119,430	+0.01(+0.08%)
Jun 07, 2023	6.866	6.945	6.866	6.945	220,457	+0.08(+1.14%)
Jun 06, 2023	6.849	6.875	6.823	6.866	137,166	-0.02(-0.25%)
Jun 05, 2023	6.875	6.901	6.866	6.884	89,873	+0.00(+0.00%)
Jun 02, 2023	6.884	6.909	6.849	6.884	130,515	-0.01(-0.13%)
Jun 01, 2023	6.858	6.909	6.823	6.892	130,158	+0.01(+0.13%)
May 31, 2023	6.849	6.901	6.796	6.884	136,993	+0.05(+0.77%)
May 30, 2023	6.910	6.919	6.788	6.831	108,163	-0.08(-1.14%)
May 26, 2023	6.945	6.945	6.866	6.910	129,317	+0.01(+0.13%)
May 25, 2023	6.910	6.932	6.875	6.901	40,047	+0.00(+0.00%)
May 24, 2023	6.936	6.953	6.823	6.901	66,077	-0.01(-0.13%)
May 23, 2023	6.884	6.953	6.884	6.910	85,045	+0.00(+0.00%)
May 22, 2023	6.919	6.936	6.875	6.910	96,029	+0.03(+0.38%)
May 19, 2023	6.875	6.984	6.871	6.884	194,843	-0.02(-0.25%)
May 18, 2023	6.927	6.945	6.875	6.901	111,506	+0.01(+0.13%)
May 17, 2023	6.884	6.945	6.875	6.892	74,914	+0.00(+0.00%)
May 16, 2023	6.980	6.980	6.875	6.892	152,607	-0.11(-1.62%)
May 15, 2023	6.980	7.023	6.892	7.006	264,695	+0.12(+1.77%)
May 12, 2023	6.858	6.927	6.849	6.884	85,241	+0.00(+0.00%)
May 11, 2023	6.840	6.927	6.831	6.884	153,559	+0.03(+0.38%)
May 10, 2023	6.980	6.980	6.823	6.858	92,174	-0.06(-0.88%)
May 09, 2023	6.892	6.980	6.858	6.919	130,267	-0.03(-0.50%)
May 08, 2023	6.884	7.015	6.866	6.953	107,328	+0.05(+0.73%)
May 05, 2023	6.963	6.963	6.830	6.903	141,933	+0.05(+0.76%)
May 04, 2023	6.817	6.873	6.817	6.851	47,961	+0.00(+0.00%)
May 03, 2023	6.877	6.955	6.825	6.851	209,685	-0.08(-1.12%)
May 02, 2023	6.955	6.968	6.894	6.929	74,752	+0.05(+0.73%)
May 01, 2023	6.879	6.913	6.853	6.879	117,340	+0.01(+0.12%)
Apr 28, 2023	6.904	6.921	6.819	6.870	151,026	-0.01(-0.12%)
Apr 27, 2023	6.828	6.913	6.828	6.879	84,962	+0.02(+0.31%)
Apr 26, 2023	6.896	6.913	6.840	6.857	86,106	-0.02(-0.31%)
Apr 25, 2023	6.998	6.998	6.879	6.879	69,914	-0.12(-1.71%)
Apr 24, 2023	6.956	7.024	6.870	6.998	118,248	+0.00(+0.00%)
Apr 21, 2023	6.896	6.998	6.853	6.998	163,324	+0.16(+2.37%)
Apr 20, 2023	6.870	6.913	6.836	6.836	34,203	-0.07(-0.99%)
Apr 19, 2023	6.853	6.904	6.828	6.904	96,694	+0.03(+0.37%)
Apr 18, 2023	6.921	6.956	6.879	6.879	79,295	-0.02(-0.25%)
Apr 17, 2023	6.930	6.973	6.853	6.896	123,593	-0.09(-1.22%)
Apr 14, 2023	6.956	7.084	6.921	6.981	156,827	+0.05(+0.74%)
Apr 13, 2023	6.956	6.990	6.913	6.930	57,516	-0.02(-0.25%)
Apr 12, 2023	6.904	6.981	6.904	6.947	70,873	+0.03(+0.49%)
Apr 11, 2023	6.879	7.015	6.879	6.913	112,004	+0.01(+0.12%)
Apr 10, 2023	6.836	6.964	6.836	6.904	131,399	+0.07(+0.96%)
Apr 06, 2023	6.881	6.965	6.813	6.839	127,745	-0.09(-1.34%)
Apr 05, 2023	6.974	6.982	6.856	6.931	62,085	-0.03(-0.48%)
Apr 04, 2023	7.007	7.007	6.864	6.965	156,693	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.