Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.95	12.36	11.92	12.25	282,579	+0.25(+2.06%)
Jun 29, 2021	12.19	12.29	11.97	12.00	136,401	-0.20(-1.64%)
Jun 28, 2021	12.65	12.65	11.88	12.20	407,052	-0.51(-4.04%)
Jun 25, 2021	12.98	13.03	12.69	12.71	496,737	-0.21(-1.62%)
Jun 24, 2021	12.95	13.01	12.72	12.92	311,480	-0.02(-0.15%)
Jun 23, 2021	12.86	13.06	12.86	12.94	276,576	+0.09(+0.67%)
Jun 22, 2021	12.77	12.90	12.69	12.86	184,896	+0.01(+0.07%)
Jun 21, 2021	12.47	12.85	12.42	12.85	250,950	+0.50(+4.09%)
Jun 18, 2021	12.66	12.78	12.28	12.34	608,193	-0.60(-4.63%)
Jun 17, 2021	13.29	13.39	12.77	12.94	219,122	-0.30(-2.30%)
Jun 16, 2021	13.22	13.39	13.11	13.25	228,861	+0.03(+0.22%)
Jun 15, 2021	13.24	13.29	13.11	13.22	224,219	+0.09(+0.65%)
Jun 14, 2021	13.18	13.34	13.04	13.13	167,866	-0.06(-0.43%)
Jun 11, 2021	13.04	13.22	13.02	13.19	168,456	+0.14(+1.09%)
Jun 10, 2021	13.30	13.31	12.96	13.05	204,531	-0.21(-1.58%)
Jun 09, 2021	13.30	13.38	13.19	13.26	298,084	-0.04(-0.29%)
Jun 08, 2021	13.18	13.40	13.03	13.29	259,274	+0.14(+1.09%)
Jun 07, 2021	12.94	13.27	12.94	13.15	195,894	+0.28(+2.14%)
Jun 04, 2021	13.04	13.08	12.82	12.87	179,596	+0.10(+0.74%)
Jun 03, 2021	12.74	12.86	12.66	12.78	235,072	-0.09(-0.67%)
Jun 02, 2021	12.89	12.98	12.82	12.87	164,536	+0.02(+0.15%)
Jun 01, 2021	12.60	12.93	12.53	12.85	250,507	+0.31(+2.51%)
May 28, 2021	12.68	12.70	12.44	12.53	130,251	-0.07(-0.53%)
May 27, 2021	12.70	12.71	12.47	12.60	185,291	+0.05(+0.38%)
May 26, 2021	12.23	12.59	12.13	12.55	164,786	+0.39(+3.21%)
May 25, 2021	12.42	12.69	12.16	12.16	185,934	-0.16(-1.31%)
May 24, 2021	12.37	12.48	12.13	12.32	208,484	+0.10(+0.78%)
May 21, 2021	12.39	12.39	12.16	12.23	176,301	+0.04(+0.31%)
May 20, 2021	12.19	12.19	11.80	12.19	272,056	-0.06(-0.47%)
May 19, 2021	12.16	12.29	11.90	12.25	254,132	-0.13(-1.08%)
May 18, 2021	12.38	12.59	12.34	12.38	203,845	+0.03(+0.23%)
May 17, 2021	12.25	12.37	12.00	12.35	186,401	+0.01(+0.08%)
May 14, 2021	12.08	12.47	12.08	12.34	188,844	+0.37(+3.10%)
May 13, 2021	12.08	12.53	11.70	11.97	454,602	+0.47(+4.05%)
May 12, 2021	11.85	11.96	11.49	11.50	395,781	-0.46(-3.82%)
May 11, 2021	11.99	12.08	11.77	11.96	235,741	-0.16(-1.33%)
May 10, 2021	12.72	12.80	12.11	12.12	285,512	-0.56(-4.43%)
May 07, 2021	12.26	12.80	12.08	12.68	208,769	+0.58(+4.80%)
May 06, 2021	12.36	12.49	11.84	12.10	297,472	-0.25(-2.00%)
May 05, 2021	12.75	12.92	12.31	12.35	286,811	-0.43(-3.35%)
May 04, 2021	13.48	13.48	12.68	12.78	326,646	-0.89(-6.54%)
May 03, 2021	13.42	13.72	13.36	13.67	433,816	+0.48(+3.60%)
Apr 30, 2021	13.10	13.22	12.92	13.20	239,606	-0.07(-0.50%)
Apr 29, 2021	13.26	13.50	13.08	13.26	190,634	+0.15(+1.16%)
Apr 28, 2021	13.00	13.27	12.87	13.11	201,492	+0.20(+1.55%)
Apr 27, 2021	12.85	13.02	12.72	12.91	145,114	+0.02(+0.15%)
Apr 26, 2021	12.94	13.23	12.83	12.89	300,389	+0.04(+0.30%)
Apr 23, 2021	12.59	12.96	12.58	12.86	265,458	+0.26(+2.04%)
Apr 22, 2021	12.71	12.92	12.48	12.60	257,258	+0.07(+0.53%)
Apr 21, 2021	12.24	12.67	12.01	12.53	248,482	+0.27(+2.17%)
Apr 20, 2021	12.52	12.53	12.11	12.27	268,183	-0.40(-3.16%)
Apr 19, 2021	12.80	12.86	12.58	12.67	376,030	-0.25(-1.92%)
Apr 16, 2021	12.94	13.04	12.77	12.91	330,509	+0.11(+0.89%)
Apr 15, 2021	12.90	13.11	12.70	12.80	304,539	-0.09(-0.66%)
Apr 14, 2021	12.73	13.21	12.73	12.88	231,578	+0.21(+1.65%)
Apr 13, 2021	12.60	12.80	12.45	12.67	219,945	-0.10(-0.82%)
Apr 12, 2021	12.73	12.83	12.47	12.78	189,426	-0.02(-0.15%)
Apr 09, 2021	12.99	12.99	12.65	12.80	157,740	-0.10(-0.74%)
Apr 08, 2021	12.90	12.91	12.62	12.89	164,440	-0.08(-0.59%)
Apr 07, 2021	13.06	13.08	12.74	12.97	164,371	-0.02(-0.15%)
Apr 06, 2021	12.92	13.09	12.77	12.99	210,984	+0.12(+0.96%)
Apr 05, 2021	13.11	13.23	12.78	12.87	273,305	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.