Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.56	54.00	53.24	53.81	1,050,114	+0.57(+1.08%)
Jun 29, 2023	52.89	53.27	52.43	53.24	1,193,967	+0.63(+1.20%)
Jun 28, 2023	52.04	52.61	51.58	52.61	2,706,173	+0.45(+0.86%)
Jun 27, 2023	51.92	52.36	51.74	52.16	1,219,461	-0.13(-0.26%)
Jun 26, 2023	51.23	52.71	51.02	52.29	2,137,746	+1.31(+2.57%)
Jun 23, 2023	50.87	51.28	50.64	50.98	1,553,524	-0.69(-1.33%)
Jun 22, 2023	51.47	51.86	51.16	51.67	1,166,468	-0.61(-1.17%)
Jun 21, 2023	51.31	52.44	51.06	52.28	2,394,014	+1.27(+2.49%)
Jun 20, 2023	52.13	52.16	50.37	51.01	3,496,321	-1.61(-3.05%)
Jun 16, 2023	53.27	53.49	52.53	52.62	1,616,390	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.