Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.92	38.43	37.37	38.10	44,595	+1.00(+2.69%)
Jun 29, 2023	36.59	37.20	36.39	37.10	60,882	+0.89(+2.46%)
Jun 28, 2023	36.24	36.31	35.82	36.21	33,306	+0.01(+0.03%)
Jun 27, 2023	35.18	36.22	35.18	36.20	24,024	+1.37(+3.94%)
Jun 26, 2023	34.03	35.07	33.78	34.83	30,259	+0.70(+2.04%)
Jun 23, 2023	34.19	34.38	33.75	34.13	30,510	-0.79(-2.27%)
Jun 22, 2023	35.13	35.22	34.75	34.93	19,769	-0.75(-2.09%)
Jun 21, 2023	34.78	35.93	34.59	35.67	42,733	+0.64(+1.82%)
Jun 20, 2023	35.48	35.48	34.73	35.03	37,121	-0.88(-2.44%)
Jun 16, 2023	36.30	36.95	35.84	35.91	63,703	-0.20(-0.55%)
Jun 15, 2023	34.34	36.35	34.34	36.11	63,265	+5.62(+18.42%)
May 08, 2023	31.11	31.11	30.41	30.49	4,762	-0.37(-1.21%)
May 05, 2023	30.54	31.10	30.23	30.87	10,006	+1.33(+4.50%)
May 04, 2023	30.34	30.37	29.27	29.54	22,146	-0.98(-3.20%)
May 03, 2023	31.08	31.62	30.51	30.51	6,981	-0.46(-1.49%)
May 02, 2023	31.05	31.05	29.96	30.97	12,804	-1.00(-3.14%)
May 01, 2023	31.42	32.41	31.42	31.98	13,479	+0.57(+1.82%)
Apr 28, 2023	30.77	31.53	30.77	31.41	7,888	+0.78(+2.54%)
Apr 27, 2023	29.08	30.67	28.94	30.63	10,553	+1.72(+5.96%)
Apr 26, 2023	30.17	30.17	28.74	28.91	18,991	-1.74(-5.69%)
Apr 25, 2023	31.95	31.95	30.57	30.65	12,190	-1.76(-5.42%)
Apr 24, 2023	32.54	32.64	32.14	32.41	12,128	+0.18(+0.56%)
Apr 21, 2023	32.20	32.46	31.93	32.23	3,063	-0.18(-0.56%)
Apr 20, 2023	32.41	32.79	32.15	32.41	8,868	-0.18(-0.56%)
Apr 19, 2023	32.59	32.72	32.34	32.59	12,229	-0.16(-0.49%)
Apr 18, 2023	32.55	33.20	32.53	32.75	13,420	+0.50(+1.54%)
Apr 17, 2023	31.67	32.26	31.67	32.26	11,891	+0.68(+2.15%)
Apr 14, 2023	31.40	32.06	31.03	31.58	13,356	-0.08(-0.25%)
Apr 13, 2023	30.69	31.82	30.39	31.65	18,798	+0.37(+1.20%)
Apr 12, 2023	31.49	31.89	31.16	31.28	24,111	+0.29(+0.94%)
Apr 11, 2023	30.75	31.33	30.75	30.99	6,347	+0.43(+1.40%)
Apr 10, 2023	29.54	30.56	29.54	30.56	12,998	+0.89(+2.99%)
Apr 06, 2023	29.62	30.02	29.30	29.67	15,201	-0.06(-0.20%)
Apr 05, 2023	30.53	30.82	29.51	29.73	23,219	-1.30(-4.19%)
Apr 04, 2023	33.38	33.38	30.73	31.03	43,829	-2.24(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.