Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.06	42.22	41.17	41.80	350,459	-0.55(-1.31%)
Jun 29, 2020	41.75	42.37	41.09	42.35	197,794	+0.48(+1.14%)
Jun 26, 2020	42.95	43.01	41.22	41.88	285,437	-1.38(-3.19%)
Jun 25, 2020	42.37	43.37	41.92	43.26	227,124	+0.44(+1.03%)
Jun 24, 2020	44.14	44.48	41.97	42.81	381,718	-1.81(-4.06%)
Jun 23, 2020	44.95	45.41	44.51	44.63	288,050	+1.24(+2.85%)
Jun 22, 2020	42.61	43.64	42.39	43.39	263,506	+1.63(+3.91%)
Jun 19, 2020	43.46	43.49	41.44	41.75	295,464	-0.05(-0.11%)
Jun 18, 2020	41.54	42.32	41.43	41.80	271,835	+0.12(+0.29%)
Jun 17, 2020	41.66	42.39	41.47	41.68	294,951	+1.00(+2.47%)
Jun 16, 2020	42.97	42.97	39.88	40.68	372,285	+0.72(+1.81%)
Jun 15, 2020	37.81	40.55	37.46	39.95	473,682	-0.89(-2.18%)
Jun 12, 2020	41.36	41.65	39.26	40.84	1,314,619	+2.40(+6.25%)
Jun 11, 2020	41.19	41.97	38.36	38.44	784,185	-7.17(-15.72%)
Jun 10, 2020	45.05	46.05	44.07	45.61	434,079	+0.92(+2.06%)
Jun 09, 2020	43.68	45.02	43.17	44.69	309,014	-0.94(-2.06%)
Jun 08, 2020	44.39	45.70	43.62	45.63	321,232	+0.86(+1.93%)
Jun 05, 2020	44.78	45.57	44.51	44.77	525,826	+3.27(+7.87%)
Jun 04, 2020	41.70	42.53	40.91	41.50	546,054	-1.82(-4.20%)
Jun 03, 2020	42.29	43.62	42.03	43.32	671,579	+2.74(+6.75%)
Jun 02, 2020	39.30	40.70	38.99	40.58	643,580	+2.75(+7.27%)
Jun 01, 2020	36.30	37.92	36.20	37.83	477,303	+2.72(+7.75%)
May 29, 2020	34.34	35.59	33.67	35.11	496,951	+1.38(+4.09%)
May 28, 2020	34.67	35.21	33.65	33.73	370,082	-0.69(-1.99%)
May 27, 2020	34.51	34.58	33.18	34.42	379,439	+0.33(+0.96%)
May 26, 2020	35.03	35.36	33.99	34.09	414,993	+2.09(+6.54%)
May 22, 2020	32.50	32.50	31.65	31.99	465,305	-2.07(-6.09%)
May 21, 2020	34.60	34.99	33.59	34.07	325,673	-1.09(-3.10%)
May 20, 2020	35.54	36.05	34.74	35.16	449,906	+1.30(+3.85%)
May 19, 2020	34.60	35.13	33.85	33.85	473,382	-0.86(-2.49%)
May 18, 2020	33.42	35.01	33.42	34.72	448,554	+3.59(+11.52%)
May 15, 2020	30.95	31.58	30.65	31.13	316,668	-1.37(-4.22%)
May 14, 2020	30.18	32.62	29.91	32.50	293,807	+0.38(+1.17%)
May 13, 2020	33.34	33.61	31.50	32.13	360,509	-0.21(-0.64%)
May 12, 2020	33.46	34.19	32.32	32.33	244,112	-0.38(-1.18%)
May 11, 2020	32.75	33.32	32.58	32.72	239,459	-0.62(-1.86%)
May 08, 2020	32.60	33.61	32.48	33.34	309,848	+1.97(+6.28%)
May 07, 2020	31.52	31.74	30.92	31.37	243,384	+0.74(+2.42%)
May 06, 2020	31.51	31.56	30.57	30.62	224,379	-0.31(-1.00%)
May 05, 2020	31.35	31.77	30.81	30.93	258,940	+0.45(+1.48%)
May 04, 2020	29.84	30.48	29.45	30.48	201,046	+0.99(+3.37%)
May 01, 2020	30.59	30.95	29.15	29.49	284,809	-3.60(-10.89%)
Apr 30, 2020	34.76	35.05	32.38	33.09	500,335	-2.08(-5.92%)
Apr 29, 2020	34.05	35.45	34.01	35.18	322,758	+2.73(+8.42%)
Apr 28, 2020	33.66	33.71	32.41	32.44	314,182	+0.25(+0.79%)
Apr 27, 2020	31.63	32.41	31.48	32.19	310,648	+1.75(+5.77%)
Apr 24, 2020	30.65	30.77	29.60	30.44	258,384	-0.05(-0.15%)
Apr 23, 2020	31.66	32.24	30.48	30.48	355,331	-0.33(-1.07%)
Apr 22, 2020	30.94	31.11	30.74	30.81	266,927	+2.33(+8.17%)
Apr 21, 2020	29.02	29.45	28.41	28.48	320,526	-2.64(-8.47%)
Apr 20, 2020	31.31	32.24	30.97	31.12	234,663	-1.22(-3.77%)
Apr 17, 2020	32.89	32.91	31.75	32.34	317,840	+2.07(+6.85%)
Apr 16, 2020	31.23	31.24	30.07	30.27	215,270	+0.32(+1.07%)
Apr 15, 2020	30.04	30.33	29.45	29.95	338,212	-2.35(-7.27%)
Apr 14, 2020	32.43	33.04	31.86	32.29	569,257	+1.97(+6.50%)
Apr 13, 2020	30.18	30.46	29.30	30.32	284,705	+0.04(+0.12%)
Apr 09, 2020	31.49	32.05	29.97	30.29	527,744	-0.23(-0.77%)
Apr 08, 2020	29.90	30.71	29.16	30.52	281,116	+1.03(+3.50%)
Apr 07, 2020	32.08	32.08	29.41	29.49	523,244	+0.32(+1.09%)
Apr 06, 2020	28.00	29.18	27.70	29.17	324,427	+4.09(+16.32%)
Apr 03, 2020	26.32	26.76	24.66	25.08	313,897	-1.48(-5.58%)
Apr 02, 2020	25.42	26.90	25.32	26.56	349,366	+2.33(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.