Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	58.23	60.99	57.44	59.91	312,417	-1.15(-1.88%)
Mar 05, 2026	62.21	63.93	58.55	61.06	362,290	-4.58(-6.98%)
Mar 04, 2026	64.00	67.33	63.09	65.64	341,016	+1.86(+2.92%)
Mar 03, 2026	62.00	65.30	57.47	63.78	916,127	-10.97(-14.68%)
Mar 02, 2026	72.16	76.14	72.14	74.75	326,159	-4.16(-5.27%)
Feb 27, 2026	77.44	79.34	77.23	78.91	111,650	-0.64(-0.80%)
Feb 26, 2026	81.90	81.90	77.29	79.55	227,488	-2.40(-2.93%)
Feb 25, 2026	82.39	82.43	80.94	81.95	232,672	+2.67(+3.37%)
Feb 24, 2026	77.90	80.09	77.46	79.28	171,470	+3.46(+4.56%)
Feb 23, 2026	77.08	77.97	75.28	75.82	218,552	-2.67(-3.40%)
Feb 20, 2026	73.57	78.49	73.57	78.49	214,909	+4.65(+6.30%)
Feb 19, 2026	73.02	73.84	72.18	73.84	104,388	-0.50(-0.67%)
Feb 18, 2026	73.76	75.58	73.48	74.34	180,808	+1.19(+1.63%)
Feb 17, 2026	72.71	73.89	70.70	73.15	181,467	-0.96(-1.30%)
Feb 13, 2026	72.63	74.43	70.49	74.11	153,927	+0.84(+1.15%)
Feb 12, 2026	76.93	77.05	72.61	73.27	330,056	-2.54(-3.35%)
Feb 11, 2026	74.48	76.11	73.20	75.81	244,547	+3.24(+4.46%)
Feb 10, 2026	72.94	73.20	72.03	72.57	84,628	+0.39(+0.54%)
Feb 09, 2026	70.11	72.59	70.08	72.18	163,106	+1.64(+2.32%)
Feb 06, 2026	67.76	70.68	67.71	70.54	235,463	+5.21(+7.97%)
Feb 05, 2026	65.44	67.15	64.39	65.33	230,804	-1.12(-1.69%)
Feb 04, 2026	70.17	70.28	65.59	66.45	154,853	-2.75(-3.97%)
Feb 03, 2026	70.43	70.55	67.39	69.20	153,425	+1.14(+1.67%)
Feb 02, 2026	65.66	68.75	65.66	68.06	236,353	+0.40(+0.59%)
Jan 30, 2026	70.09	70.86	66.62	67.66	414,666	-4.70(-6.50%)
Jan 29, 2026	74.05	74.25	69.10	72.36	286,840	-1.19(-1.62%)
Jan 28, 2026	74.10	74.10	72.19	73.55	191,495	+1.41(+1.95%)
Jan 27, 2026	70.96	72.25	70.61	72.14	257,708	+3.98(+5.84%)
Jan 26, 2026	67.69	68.85	67.58	68.16	170,757	+0.40(+0.59%)
Jan 23, 2026	66.13	68.01	65.65	67.76	208,179	+1.23(+1.85%)
Jan 22, 2026	66.51	67.35	66.18	66.53	99,759	+1.43(+2.20%)
Jan 21, 2026	64.12	65.83	64.00	65.10	156,197	+3.00(+4.83%)
Jan 20, 2026	62.10	63.46	61.83	62.10	111,655	-1.86(-2.91%)
Jan 16, 2026	64.35	64.35	62.91	63.96	88,596	-0.88(-1.36%)
Jan 15, 2026	64.98	65.65	64.22	64.84	107,674	+1.12(+1.76%)
Jan 14, 2026	63.19	63.72	62.68	63.72	46,865	+0.80(+1.27%)
Jan 13, 2026	63.79	63.81	62.43	62.92	83,801	-1.39(-2.16%)
Jan 12, 2026	62.07	64.40	61.96	64.31	118,467	+2.57(+4.16%)
Jan 09, 2026	60.94	61.77	60.43	61.74	81,012	+0.93(+1.53%)
Jan 08, 2026	60.46	60.99	60.14	60.81	166,131	-0.10(-0.16%)
Jan 07, 2026	61.56	61.56	60.66	60.91	168,164	-1.42(-2.28%)
Jan 06, 2026	62.14	62.78	61.97	62.33	175,791	+1.44(+2.36%)
Jan 05, 2026	60.17	61.00	59.50	60.89	130,006	+1.90(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.