Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	60.46	60.99	60.14	60.81	166,131	-0.10(-0.16%)
Jan 07, 2026	61.56	61.56	60.66	60.91	168,164	-1.42(-2.28%)
Jan 06, 2026	62.14	62.78	61.97	62.33	175,791	+1.44(+2.36%)
Jan 05, 2026	60.17	61.00	59.50	60.89	130,006	+1.90(+3.22%)
Jan 02, 2026	57.97	59.04	57.76	58.99	107,537	+4.43(+8.12%)
Dec 31, 2025	55.05	55.16	54.41	54.56	70,732	-0.50(-0.91%)
Dec 30, 2025	54.98	55.37	54.86	55.06	62,103	+0.59(+1.08%)
Dec 29, 2025	54.04	54.51	53.75	54.47	71,594	-0.39(-0.71%)
Dec 26, 2025	54.10	54.92	54.10	54.86	123,403	+1.19(+2.22%)
Dec 24, 2025	53.73	53.88	53.55	53.67	21,470	+0.24(+0.45%)
Dec 23, 2025	52.53	53.52	52.01	53.43	35,350	+0.89(+1.69%)
Dec 22, 2025	52.45	52.70	52.24	52.54	66,966	+0.75(+1.45%)
Dec 19, 2025	51.25	52.30	51.25	51.79	104,820	+1.49(+2.96%)
Dec 18, 2025	50.58	51.21	50.31	50.31	71,299	+1.61(+3.30%)
Dec 17, 2025	50.49	50.62	48.68	48.70	57,909	-1.16(-2.32%)
Dec 16, 2025	49.71	50.08	49.22	49.86	158,288	-0.90(-1.77%)
Dec 15, 2025	52.14	52.14	50.76	50.76	23,718	-0.51(-0.99%)
Dec 12, 2025	53.26	53.26	50.87	51.26	60,007	-1.89(-3.55%)
Dec 11, 2025	52.72	53.30	52.04	53.15	40,113	-0.66(-1.22%)
Dec 10, 2025	52.55	54.17	52.40	53.81	74,742	+1.68(+3.22%)
Dec 09, 2025	51.45	52.32	51.30	52.13	38,783	-0.32(-0.61%)
Dec 08, 2025	53.20	53.20	52.06	52.45	69,195	-0.31(-0.59%)
Dec 05, 2025	53.32	53.89	52.58	52.76	73,469	+1.08(+2.09%)
Dec 04, 2025	51.91	51.91	51.30	51.68	113,372	-0.08(-0.15%)
Dec 03, 2025	51.21	51.98	50.94	51.76	86,636	+0.19(+0.37%)
Dec 02, 2025	51.78	51.87	51.05	51.57	113,991	-0.02(-0.04%)
Dec 01, 2025	51.24	52.02	51.22	51.59	199,755	-0.13(-0.25%)
Nov 28, 2025	51.29	51.84	51.17	51.72	64,431	+0.26(+0.50%)
Nov 26, 2025	51.17	51.73	50.85	51.46	102,649	+1.01(+2.00%)
Nov 25, 2025	49.79	50.51	48.84	50.46	96,355	+0.48(+0.96%)
Nov 24, 2025	48.49	50.29	48.49	49.98	134,203	+1.63(+3.37%)
Nov 21, 2025	47.54	48.99	46.55	48.35	355,245	-0.11(-0.23%)
Nov 20, 2025	52.15	52.38	48.30	48.46	119,810	-2.19(-4.32%)
Nov 19, 2025	50.59	51.49	50.06	50.65	87,806	-0.54(-1.05%)
Nov 18, 2025	50.82	51.72	50.23	51.18	108,021	-0.84(-1.61%)
Nov 17, 2025	52.65	53.67	51.53	52.02	81,299	-1.92(-3.55%)
Nov 14, 2025	52.65	54.90	52.32	53.94	91,645	-0.01(-0.02%)
Nov 13, 2025	56.23	56.23	53.59	53.95	67,486	-1.90(-3.40%)
Nov 12, 2025	56.19	56.19	55.42	55.85	51,991	-0.09(-0.16%)
Nov 11, 2025	55.59	56.26	55.17	55.94	167,672	+0.33(+0.59%)
Nov 10, 2025	55.04	55.82	54.49	55.61	220,603	+2.67(+5.05%)
Nov 07, 2025	51.96	52.93	50.81	52.93	109,618	-0.57(-1.06%)
Nov 06, 2025	54.68	54.68	52.84	53.50	222,668	-1.09(-1.99%)
Nov 05, 2025	53.17	55.02	53.17	54.59	151,781	+1.41(+2.65%)
Nov 04, 2025	53.47	54.54	53.17	53.18	178,470	-3.21(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.