Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	81.61	83.98	81.51	83.16	142,568	+4.81(+6.14%)
May 04, 2026	79.78	81.13	77.50	78.35	220,399	-0.29(-0.37%)
May 01, 2026	77.56	80.57	77.56	78.64	56,375	+0.81(+1.04%)
Apr 30, 2026	75.40	78.66	74.40	77.83	63,817	+4.29(+5.83%)
Apr 29, 2026	75.01	75.01	73.13	73.54	36,315	-1.14(-1.53%)
Apr 28, 2026	74.12	75.21	73.02	74.68	101,364	-2.41(-3.13%)
Apr 27, 2026	77.88	78.23	76.65	77.09	77,034	-0.24(-0.31%)
Apr 24, 2026	75.69	77.69	75.30	77.33	78,679	+4.83(+6.66%)
Apr 23, 2026	74.11	75.22	70.10	72.50	159,973	-3.90(-5.10%)
Apr 22, 2026	75.07	76.92	74.56	76.40	102,400	+3.85(+5.31%)
Apr 21, 2026	76.26	76.47	72.00	72.55	132,469	-3.26(-4.30%)
Apr 20, 2026	75.61	76.14	74.64	75.81	86,933	-1.76(-2.27%)
Apr 17, 2026	77.07	79.57	76.54	77.57	273,998	+4.15(+5.65%)
Apr 16, 2026	73.29	74.35	72.11	73.42	171,754	+0.84(+1.16%)
Apr 15, 2026	72.10	72.94	71.33	72.58	83,434	-0.23(-0.32%)
Apr 14, 2026	70.66	72.84	70.53	72.81	93,377	+4.09(+5.95%)
Apr 13, 2026	65.44	69.09	65.31	68.72	125,227	+1.57(+2.34%)
Apr 10, 2026	67.60	68.17	66.60	67.15	79,846	+0.91(+1.37%)
Apr 09, 2026	64.43	67.00	63.54	66.24	168,597	-0.40(-0.60%)
Apr 08, 2026	68.13	68.49	65.02	66.64	253,737	+9.29(+16.20%)
Apr 07, 2026	56.74	57.48	54.31	57.35	73,925	+0.59(+1.04%)
Apr 06, 2026	56.40	57.51	55.79	56.76	228,589	+1.35(+2.44%)
Apr 02, 2026	52.29	56.55	51.79	55.41	291,225	-1.77(-3.10%)
Apr 01, 2026	57.33	59.05	56.64	57.18	318,637	+1.20(+2.14%)
Mar 31, 2026	50.97	56.26	50.80	55.98	335,800	+5.48(+10.85%)
Mar 30, 2026	52.58	52.58	49.55	50.50	238,242	-1.39(-2.68%)
Mar 27, 2026	52.13	53.08	51.12	51.89	105,381	-0.62(-1.18%)
Mar 26, 2026	54.93	56.00	52.32	52.51	224,387	-5.93(-10.15%)
Mar 25, 2026	58.44	59.47	57.47	58.44	189,543	+2.53(+4.53%)
Mar 24, 2026	54.62	57.00	54.21	55.91	154,839	-2.39(-4.10%)
Mar 23, 2026	57.08	59.74	56.42	58.30	200,961	+4.78(+8.93%)
Mar 20, 2026	57.62	57.68	52.86	53.52	207,387	-6.13(-10.28%)
Mar 19, 2026	56.07	60.43	55.49	59.65	229,538	+0.07(+0.12%)
Mar 18, 2026	62.16	62.63	59.52	59.58	194,437	-3.78(-5.96%)
Mar 17, 2026	63.76	64.33	62.78	63.36	154,261	+1.00(+1.61%)
Mar 16, 2026	61.13	62.89	61.08	62.35	307,537	+4.93(+8.58%)
Mar 13, 2026	59.99	61.08	57.01	57.43	123,850	-0.55(-0.94%)
Mar 12, 2026	61.34	61.55	57.76	57.97	228,696	-6.09(-9.51%)
Mar 11, 2026	63.63	65.05	62.85	64.06	244,911	+0.37(+0.58%)
Mar 10, 2026	63.57	67.67	62.70	63.70	322,543	+0.68(+1.07%)
Mar 09, 2026	57.38	63.57	56.04	63.02	471,452	+3.50(+5.88%)
Mar 06, 2026	57.85	60.60	57.07	59.52	314,447	-1.14(-1.88%)
Mar 05, 2026	61.81	63.52	58.18	60.67	364,645	-4.55(-6.98%)
Mar 04, 2026	63.59	66.90	62.68	65.22	343,232	+1.85(+2.92%)
Mar 03, 2026	61.60	64.87	57.10	63.37	922,082	-10.90(-14.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.