Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.85	10.96	10.58	10.70	22,256	-0.37(-3.33%)
Jun 29, 2020	9.735	11.12	9.735	11.07	42,160	+1.48(+15.48%)
Jun 26, 2020	9.915	9.915	9.456	9.582	179,331	-0.32(-3.27%)
Jun 25, 2020	9.537	9.969	9.461	9.906	26,705	+0.26(+2.70%)
Jun 24, 2020	9.753	9.870	9.402	9.645	21,966	-0.30(-2.98%)
Jun 23, 2020	10.09	10.20	9.942	9.942	8,513	+0.08(+0.82%)
Jun 22, 2020	9.582	10.07	9.348	9.861	29,141	+0.29(+3.00%)
Jun 19, 2020	9.645	9.915	9.555	9.573	68,306	-0.09(-0.93%)
Jun 18, 2020	9.681	10.42	9.402	9.663	51,937	-0.15(-1.56%)
Jun 17, 2020	10.34	10.34	9.753	9.816	28,185	-0.69(-6.59%)
Jun 16, 2020	10.71	11.12	10.01	10.51	67,926	+0.26(+2.54%)
Jun 15, 2020	9.241	10.78	9.016	10.25	85,195	+0.77(+8.16%)
Jun 12, 2020	9.411	9.506	8.575	9.474	128,157	+0.42(+4.67%)
Jun 11, 2020	8.459	9.780	8.459	9.052	54,262	-0.24(-2.61%)
Jun 10, 2020	10.45	10.45	8.818	9.295	92,244	-1.07(-10.32%)
Jun 09, 2020	10.74	10.89	10.36	10.36	32,719	-0.31(-2.95%)
Jun 08, 2020	10.99	11.31	10.59	10.68	34,239	-0.13(-1.25%)
Jun 05, 2020	10.89	11.04	10.58	10.81	41,495	+0.16(+1.52%)
Jun 04, 2020	9.438	10.79	9.438	10.65	36,017	+1.05(+10.96%)
Jun 03, 2020	9.106	9.672	8.890	9.600	70,412	+0.74(+8.32%)
Jun 02, 2020	9.070	9.250	8.818	8.863	23,503	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.