Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.760	1.760	1.670	1.670	1,200,754	-0.06(-3.47%)
Jun 29, 2023	1.790	1.855	1.720	1.730	1,082,969	-0.06(-3.35%)
Jun 28, 2023	1.680	1.805	1.630	1.790	1,243,281	+0.11(+6.55%)
Jun 27, 2023	1.610	1.690	1.560	1.680	1,665,943	+0.08(+5.00%)
Jun 26, 2023	1.690	1.710	1.590	1.600	1,749,430	-0.05(-3.03%)
Jun 23, 2023	1.680	1.700	1.620	1.650	3,626,862	-0.05(-2.94%)
Jun 22, 2023	1.750	1.750	1.680	1.700	1,312,326	-0.05(-2.86%)
Jun 21, 2023	1.800	1.815	1.720	1.750	1,856,732	-0.06(-3.31%)
Jun 20, 2023	1.850	1.867	1.765	1.810	1,763,729	-0.03(-1.63%)
Jun 16, 2023	1.990	1.990	1.830	1.840	3,219,752	-0.10(-5.15%)
Jun 15, 2023	1.800	1.950	1.770	1.940	2,532,907	+0.12(+6.59%)
Jun 14, 2023	2.030	2.030	1.804	1.820	2,316,035	-0.17(-8.54%)
Jun 13, 2023	1.920	2.030	1.900	1.990	1,986,576	+0.09(+4.74%)
Jun 12, 2023	1.755	1.910	1.695	1.900	1,895,346	+0.17(+9.83%)
Jun 09, 2023	1.810	1.829	1.700	1.730	893,573	-0.07(-3.89%)
Jun 08, 2023	1.820	1.820	1.740	1.800	845,760	+0.00(+0.00%)
Jun 07, 2023	1.740	1.890	1.740	1.800	1,629,018	+0.08(+4.65%)
Jun 06, 2023	1.660	1.730	1.623	1.720	1,049,282	+0.06(+3.61%)
Jun 05, 2023	1.720	1.760	1.650	1.660	1,133,563	-0.05(-2.92%)
Jun 02, 2023	1.620	1.725	1.610	1.710	1,526,261	+0.14(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.