Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.78	25.80	25.59	25.70	82,022	-0.15(-0.58%)
Jun 27, 2013	25.77	25.89	25.62	25.85	235,054	+0.38(+1.48%)
Jun 26, 2013	25.61	25.70	25.42	25.48	118,900	+0.09(+0.34%)
Jun 25, 2013	25.25	25.52	25.16	25.39	61,563	+0.29(+1.17%)
Jun 24, 2013	25.18	25.26	24.80	25.10	86,798	-0.29(-1.15%)
Jun 21, 2013	25.55	25.59	25.11	25.39	174,245	-0.03(-0.13%)
Jun 20, 2013	25.59	25.68	25.34	25.42	325,145	-0.44(-1.71%)
Jun 19, 2013	26.11	26.16	25.86	25.86	78,404	-0.24(-0.93%)
Jun 18, 2013	25.99	26.20	25.91	26.11	187,507	+0.25(+0.97%)
Jun 17, 2013	25.58	25.92	25.58	25.86	182,618	+0.44(+1.74%)
Jun 14, 2013	25.69	25.69	25.36	25.41	83,383	-0.27(-1.07%)
Jun 13, 2013	25.09	25.70	25.09	25.69	69,635	+0.57(+2.25%)
Jun 12, 2013	25.60	25.60	25.07	25.12	136,251	-0.19(-0.76%)
Jun 11, 2013	25.48	25.58	25.28	25.31	95,060	-0.45(-1.75%)
Jun 10, 2013	25.73	25.80	25.59	25.76	267,030	+0.15(+0.59%)
Jun 07, 2013	25.13	25.64	25.13	25.61	119,865	+0.67(+2.68%)
Jun 06, 2013	24.46	24.95	24.45	24.94	84,220	+0.46(+1.89%)
Jun 05, 2013	24.83	24.83	24.47	24.48	225,947	-0.42(-1.71%)
Jun 04, 2013	25.09	25.18	24.74	24.91	148,623	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.