Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.70	96.40	95.70	96.38	23,710	+0.50(+0.52%)
Jun 29, 2021	96.02	96.64	95.71	95.88	69,607	+1.12(+1.19%)
Jun 28, 2021	95.83	95.83	94.24	94.76	36,030	-1.07(-1.11%)
Jun 25, 2021	95.26	95.86	94.80	95.83	28,672	+0.97(+1.03%)
Jun 24, 2021	94.12	94.95	93.86	94.85	32,674	+1.27(+1.35%)
Jun 23, 2021	93.37	93.91	93.18	93.59	112,353	+0.60(+0.65%)
Jun 22, 2021	93.10	93.29	92.25	92.98	65,909	-0.04(-0.04%)
Jun 21, 2021	91.68	93.08	91.47	93.02	45,149	+2.21(+2.43%)
Jun 18, 2021	92.71	92.71	90.70	90.81	97,238	-2.91(-3.10%)
Jun 17, 2021	96.00	96.00	92.90	93.72	61,059	-1.75(-1.83%)
Jun 16, 2021	95.10	95.86	94.17	95.47	32,352	+0.26(+0.28%)
Jun 15, 2021	95.35	95.74	94.47	95.20	1,793,410	+0.17(+0.18%)
Jun 14, 2021	95.92	95.92	94.55	95.03	46,921	-0.79(-0.83%)
Jun 11, 2021	94.99	95.83	94.99	95.83	42,903	+0.97(+1.03%)
Jun 10, 2021	96.51	96.52	94.73	94.85	48,957	-0.84(-0.88%)
Jun 09, 2021	96.28	96.33	95.54	95.69	31,093	-0.75(-0.78%)
Jun 08, 2021	96.29	96.64	95.62	96.45	34,936	-0.18(-0.19%)
Jun 07, 2021	97.42	97.42	96.56	96.62	63,753	-0.71(-0.73%)
Jun 04, 2021	97.56	97.56	96.40	97.33	38,134	+0.24(+0.25%)
Jun 03, 2021	96.38	97.56	95.98	97.09	71,798	+0.27(+0.28%)
Jun 02, 2021	96.80	96.93	96.28	96.81	82,590	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.