Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.71	18.87	18.65	18.84	179,746	+0.14(+0.77%)
Jun 29, 2004	18.92	18.92	18.64	18.69	146,980	-0.17(-0.88%)
Jun 28, 2004	18.81	19.03	18.81	18.86	600,403	+0.01(+0.07%)
Jun 25, 2004	18.80	18.92	18.77	18.85	58,043	-0.23(-1.19%)
Jun 24, 2004	19.00	19.08	18.98	19.07	151,036	+0.09(+0.49%)
Jun 23, 2004	18.85	18.99	18.84	18.98	66,156	+0.12(+0.61%)
Jun 22, 2004	18.83	18.94	18.80	18.86	46,808	-0.02(-0.10%)
Jun 21, 2004	18.84	18.98	18.75	18.88	105,476	+0.12(+0.63%)
Jun 18, 2004	18.73	18.80	18.69	18.77	151,349	+0.06(+0.34%)
Jun 17, 2004	18.54	18.77	18.54	18.70	161,646	+0.07(+0.40%)
Jun 16, 2004	18.51	18.63	18.51	18.63	83,632	+0.13(+0.73%)
Jun 15, 2004	18.59	18.65	18.46	18.49	146,356	+0.08(+0.45%)
Jun 14, 2004	18.50	18.50	18.37	18.41	54,922	-0.09(-0.50%)
Jun 10, 2004	18.41	18.50	18.37	18.50	73,958	+0.15(+0.84%)
Jun 09, 2004	18.50	18.51	18.35	18.35	185,051	-0.15(-0.80%)
Jun 08, 2004	18.67	18.67	18.48	18.50	61,787	-0.14(-0.74%)
Jun 07, 2004	18.43	18.66	18.43	18.63	52,426	+0.13(+0.71%)
Jun 04, 2004	18.51	18.57	18.44	18.50	40,255	+0.06(+0.33%)
Jun 03, 2004	18.55	18.55	18.44	18.44	68,653	-0.15(-0.83%)
Jun 02, 2004	18.58	18.67	18.58	18.60	59,603	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.