Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.024	8.331	7.909	8.255	401,686	+0.19(+2.38%)
Jun 29, 2020	7.909	8.168	7.852	8.063	211,335	+0.19(+2.44%)
Jun 26, 2020	8.159	8.159	7.814	7.871	242,720	-0.38(-4.65%)
Jun 25, 2020	7.823	8.293	7.800	8.255	201,505	+0.30(+3.73%)
Jun 24, 2020	8.504	8.504	7.883	7.957	302,700	-0.70(-8.08%)
Jun 23, 2020	8.763	8.830	8.619	8.657	241,046	-0.01(-0.11%)
Jun 22, 2020	8.571	8.676	8.465	8.667	157,494	+0.04(+0.44%)
Jun 19, 2020	9.079	9.108	8.590	8.628	1,058,918	-0.19(-2.17%)
Jun 18, 2020	8.676	8.980	8.580	8.820	249,825	+0.02(+0.22%)
Jun 17, 2020	9.194	9.194	8.772	8.801	325,552	-0.35(-3.77%)
Jun 16, 2020	9.530	9.635	9.031	9.146	12,164,093	+0.15(+1.71%)
Jun 15, 2020	8.475	9.127	8.322	8.993	219,439	+0.08(+0.90%)
Jun 12, 2020	9.037	9.283	8.597	8.913	382,511	+0.41(+4.83%)
Jun 11, 2020	8.874	9.199	8.502	8.502	483,310	-1.32(-13.42%)
Jun 10, 2020	10.43	10.43	9.734	9.820	710,681	-0.80(-7.55%)
Jun 09, 2020	10.92	10.92	10.39	10.62	542,945	-0.76(-6.71%)
Jun 08, 2020	10.98	11.40	10.69	11.39	778,129	+1.17(+11.51%)
Jun 05, 2020	9.973	10.32	9.897	10.21	466,676	+0.99(+10.78%)
Jun 04, 2020	8.836	9.276	8.741	9.218	1,163,408	+0.35(+3.99%)
Jun 03, 2020	8.836	8.903	8.749	8.865	504,119	+0.24(+2.77%)
Jun 02, 2020	8.330	8.693	8.330	8.626	410,691	+0.36(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.