Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.29	41.29	40.70	41.18	113,839	+0.25(+0.61%)
Jun 29, 2015	41.09	41.47	40.93	40.93	160,016	-0.69(-1.65%)
Jun 26, 2015	41.39	41.64	41.09	41.62	178,122	+0.16(+0.39%)
Jun 25, 2015	42.05	42.05	41.41	41.45	64,468	-0.59(-1.41%)
Jun 24, 2015	42.12	42.43	42.00	42.05	72,737	-0.28(-0.67%)
Jun 23, 2015	41.86	42.36	41.77	42.33	90,849	+0.39(+0.94%)
Jun 22, 2015	41.76	42.09	41.43	41.94	104,482	+0.23(+0.55%)
Jun 19, 2015	42.06	42.21	41.47	41.71	87,460	-0.59(-1.39%)
Jun 18, 2015	43.29	43.29	42.20	42.30	96,884	-0.83(-1.92%)
Jun 17, 2015	43.39	43.76	42.89	43.12	108,979	+0.04(+0.10%)
Jun 16, 2015	42.92	43.18	42.85	43.08	86,051	+0.10(+0.24%)
Jun 15, 2015	42.90	43.04	42.54	42.98	427,256	-0.34(-0.79%)
Jun 12, 2015	43.44	43.56	43.27	43.32	29,364	-0.38(-0.86%)
Jun 11, 2015	44.30	44.30	43.61	43.70	104,479	-0.60(-1.35%)
Jun 10, 2015	43.64	44.40	43.64	44.29	270,252	+1.08(+2.51%)
Jun 09, 2015	43.69	44.04	43.21	43.21	186,357	-0.05(-0.12%)
Jun 08, 2015	43.51	43.98	43.19	43.26	195,649	-0.39(-0.90%)
Jun 05, 2015	42.76	44.09	42.76	43.65	141,168	+0.62(+1.43%)
Jun 04, 2015	43.53	43.57	43.01	43.04	216,139	-0.73(-1.66%)
Jun 03, 2015	43.84	44.52	43.64	43.76	371,784	-0.24(-0.54%)
Jun 02, 2015	43.17	44.38	43.17	44.00	123,284	+0.92(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.