Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.45	14.45	14.20	14.28	468,237	-0.06(-0.41%)
Jun 29, 2009	14.18	14.33	14.08	14.33	49,961	+0.11(+0.80%)
Jun 26, 2009	14.13	14.22	14.05	14.22	64,636	+0.07(+0.48%)
Jun 25, 2009	13.88	14.15	13.86	14.15	124,254	+0.47(+3.47%)
Jun 24, 2009	13.55	13.78	13.55	13.68	103,710	+0.11(+0.79%)
Jun 23, 2009	13.63	13.64	13.53	13.57	50,423	-0.10(-0.71%)
Jun 22, 2009	13.80	13.80	13.64	13.67	46,486	-0.23(-1.65%)
Jun 19, 2009	13.87	14.02	13.86	13.90	53,573	+0.12(+0.87%)
Jun 18, 2009	13.57	13.81	13.57	13.78	90,707	+0.23(+1.70%)
Jun 17, 2009	13.31	13.60	13.31	13.55	45,166	+0.22(+1.65%)
Jun 16, 2009	13.48	13.52	13.33	13.33	34,925	-0.07(-0.55%)
Jun 15, 2009	13.69	13.69	13.35	13.40	19,311	-0.32(-2.33%)
Jun 12, 2009	13.77	13.89	13.72	13.72	35,520	-0.03(-0.22%)
Jun 11, 2009	13.55	13.85	13.54	13.75	72,969	+0.30(+2.24%)
Jun 10, 2009	13.58	13.58	13.36	13.45	90,746	-0.07(-0.55%)
Jun 09, 2009	13.64	13.64	13.49	13.52	80,833	-0.07(-0.50%)
Jun 08, 2009	13.65	13.65	13.46	13.59	21,482	-0.10(-0.70%)
Jun 05, 2009	13.74	13.74	13.62	13.69	73,674	-0.03(-0.22%)
Jun 04, 2009	13.80	13.80	13.66	13.72	57,845	-0.01(-0.09%)
Jun 03, 2009	13.77	13.77	13.69	13.73	136,569	-0.12(-0.84%)
Jun 02, 2009	13.68	13.92	13.64	13.85	383,199	+0.20(+1.49%)
Jun 01, 2009	13.71	13.72	13.58	13.64	153,133	+0.09(+0.68%)
May 29, 2009	13.39	13.55	13.28	13.55	129,163	+0.24(+1.80%)
May 28, 2009	13.40	13.40	13.23	13.31	150,282	+0.01(+0.05%)
May 27, 2009	13.41	13.47	13.31	13.31	246,990	-0.12(-0.89%)
May 26, 2009	13.23	13.45	13.14	13.43	149,297	+0.20(+1.49%)
May 22, 2009	13.24	13.31	13.22	13.23	18,105	+0.02(+0.14%)
May 21, 2009	13.29	13.37	13.12	13.21	142,197	-0.21(-1.54%)
May 20, 2009	13.45	13.58	13.41	13.42	193,865	+0.05(+0.39%)
May 19, 2009	13.41	13.43	13.32	13.37	536,404	-0.08(-0.59%)
May 18, 2009	13.24	13.44	13.19	13.44	47,250	+0.25(+1.89%)
May 15, 2009	13.34	13.34	13.15	13.20	83,223	-0.15(-1.11%)
May 14, 2009	13.17	13.43	13.17	13.34	281,035	+0.04(+0.28%)
May 13, 2009	13.26	13.48	13.26	13.31	265,690	-0.13(-0.96%)
May 12, 2009	13.42	13.52	13.38	13.44	100,756	+0.11(+0.82%)
May 11, 2009	13.13	13.38	13.13	13.33	247,390	-0.02(-0.12%)
May 08, 2009	13.32	13.42	13.26	13.34	206,804	+0.13(+1.00%)
May 07, 2009	13.25	13.26	13.07	13.21	1,168,581	+0.24(+1.88%)
May 06, 2009	13.19	13.19	12.92	12.97	72,107	-0.10(-0.75%)
May 05, 2009	12.92	13.07	12.92	13.07	109,127	+0.18(+1.43%)
May 04, 2009	12.84	12.88	12.84	12.88	75,583	+0.26(+2.05%)
May 01, 2009	12.65	12.65	12.55	12.62	217,312	-0.02(-0.17%)
Apr 30, 2009	12.79	12.92	12.60	12.65	148,669	-0.08(-0.65%)
Apr 29, 2009	12.67	12.77	12.56	12.73	116,035	+0.14(+1.10%)
Apr 28, 2009	12.71	12.71	12.56	12.59	96,780	-0.04(-0.29%)
Apr 27, 2009	12.77	12.77	12.61	12.63	131,962	+0.04(+0.29%)
Apr 24, 2009	12.55	12.64	12.51	12.59	75,011	+0.11(+0.89%)
Apr 23, 2009	12.63	12.63	12.33	12.48	89,943	-0.01(-0.07%)
Apr 22, 2009	12.45	12.64	12.45	12.49	183,550	-0.15(-1.20%)
Apr 21, 2009	12.77	12.77	12.51	12.64	131,244	-0.05(-0.36%)
Apr 20, 2009	12.94	12.94	12.68	12.69	36,684	-0.32(-2.48%)
Apr 17, 2009	12.99	13.06	12.86	13.01	71,096	+0.15(+1.20%)
Apr 16, 2009	12.75	12.87	12.67	12.85	55,901	+0.14(+1.06%)
Apr 15, 2009	12.55	12.72	12.55	12.72	297,326	+0.09(+0.73%)
Apr 14, 2009	12.70	12.78	12.57	12.63	105,291	-0.17(-1.32%)
Apr 13, 2009	12.79	12.85	12.76	12.80	115,180	+0.00(+0.02%)
Apr 09, 2009	12.89	12.89	12.76	12.79	96,721	+0.06(+0.46%)
Apr 08, 2009	12.58	12.74	12.58	12.73	35,485	+0.15(+1.17%)
Apr 07, 2009	12.60	12.72	12.57	12.59	53,108	-0.14(-1.12%)
Apr 06, 2009	12.90	12.92	12.69	12.73	48,128	-0.05(-0.40%)
Apr 03, 2009	13.10	13.10	12.73	12.78	127,772	-0.25(-1.92%)
Apr 02, 2009	13.23	13.23	13.03	13.03	127,859	+0.04(+0.31%)
Apr 01, 2009	12.98	12.99	12.66	12.99	85,846	+0.03(+0.21%)
Mar 31, 2009	12.85	13.16	12.85	12.96	86,968	+0.14(+1.13%)
Mar 30, 2009	12.84	12.84	12.66	12.82	298,305	-0.36(-2.73%)
Mar 26, 2009	13.06	13.20	12.98	13.18	90,560	+0.37(+2.89%)
Mar 25, 2009	12.85	13.08	12.67	12.81	87,017	+0.00(+0.01%)
Mar 24, 2009	13.16	13.16	12.81	12.81	153,691	-0.17(-1.32%)
Mar 23, 2009	12.77	12.98	12.70	12.98	98,073	+0.58(+4.68%)
Mar 20, 2009	12.44	12.57	12.33	12.40	439,024	+0.00(+0.02%)
Mar 19, 2009	12.55	12.61	12.28	12.39	226,467	-0.18(-1.44%)
Mar 18, 2009	12.48	12.79	12.43	12.58	232,014	+0.09(+0.69%)
Mar 17, 2009	12.31	12.49	12.20	12.49	158,687	+0.20(+1.62%)
Mar 16, 2009	12.62	12.62	12.29	12.29	129,400	-0.16(-1.31%)
Mar 13, 2009	12.19	12.54	12.15	12.45	0	+0.41(+3.40%)
Mar 12, 2009	11.44	12.08	11.44	12.04	65,662	+0.56(+4.86%)
Mar 11, 2009	11.75	11.82	11.44	11.49	135,598	-0.11(-0.95%)
Mar 10, 2009	11.23	11.61	11.23	11.60	216,820	+0.44(+3.91%)
Mar 09, 2009	11.03	11.41	11.02	11.16	140,927	+0.00(+0.03%)
Mar 06, 2009	11.05	11.21	10.96	11.16	0	+0.13(+1.20%)
Mar 05, 2009	11.20	11.23	11.02	11.03	265,129	-0.41(-3.57%)
Mar 04, 2009	11.20	11.53	11.13	11.43	58,545	+0.23(+2.05%)
Mar 02, 2009	11.59	11.60	11.20	11.20	448,267	-0.60(-5.09%)
Feb 27, 2009	12.04	12.04	11.81	11.81	0	-0.43(-3.49%)
Feb 26, 2009	12.78	12.81	12.23	12.23	203,547	-0.51(-4.00%)
Feb 25, 2009	12.99	12.99	12.69	12.74	161,954	-0.26(-2.03%)
Feb 24, 2009	12.76	13.04	12.76	13.01	104,444	+0.23(+1.83%)
Feb 23, 2009	13.11	13.21	12.75	12.77	182,819	-0.29(-2.23%)
Feb 20, 2009	12.99	13.18	12.94	13.06	228,216	-0.14(-1.09%)
Feb 19, 2009	13.32	13.39	13.19	13.21	116,062	-0.03(-0.23%)
Feb 18, 2009	13.45	13.45	13.17	13.24	270,516	-0.13(-0.94%)
Feb 17, 2009	13.29	13.46	13.23	13.36	108,854	-0.29(-2.16%)
Feb 13, 2009	13.71	13.78	13.64	13.66	75,254	-0.11(-0.78%)
Feb 12, 2009	13.41	13.77	13.39	13.77	71,821	+0.14(+1.06%)
Feb 11, 2009	14.25	14.25	13.46	13.62	62,776	+0.20(+1.51%)
Feb 10, 2009	13.85	13.87	13.39	13.42	239,792	-0.45(-3.28%)
Feb 09, 2009	14.09	14.09	13.73	13.87	271,721	-0.13(-0.94%)
Feb 06, 2009	13.76	14.05	13.76	14.01	65,170	+0.21(+1.56%)
Feb 05, 2009	13.68	13.88	13.60	13.79	48,764	+0.06(+0.40%)
Feb 04, 2009	13.92	14.03	13.71	13.74	107,776	-0.09(-0.62%)
Feb 03, 2009	13.61	13.91	13.48	13.82	125,622	+0.29(+2.18%)
Feb 02, 2009	13.32	13.61	13.32	13.53	82,990	+0.15(+1.10%)
Jan 30, 2009	13.63	13.63	13.36	13.38	0	-0.24(-1.78%)
Jan 29, 2009	13.73	13.73	13.54	13.62	121,413	-0.11(-0.83%)
Jan 28, 2009	13.66	13.75	13.63	13.74	131,891	+0.11(+0.81%)
Jan 27, 2009	13.36	13.71	13.36	13.63	182,002	+0.30(+2.23%)
Jan 26, 2009	13.42	13.51	13.20	13.33	593,683	-0.11(-0.80%)
Jan 23, 2009	13.18	13.44	13.18	13.44	107,343	+0.12(+0.88%)
Jan 22, 2009	13.23	13.44	13.17	13.32	135,823	-0.08(-0.60%)
Jan 21, 2009	13.12	13.40	12.96	13.40	112,763	+0.34(+2.63%)
Jan 20, 2009	13.52	13.52	13.05	13.05	165,355	-0.41(-3.08%)
Jan 16, 2009	13.48	13.54	13.24	13.47	157,033	+0.10(+0.71%)
Jan 15, 2009	13.18	13.39	12.93	13.37	273,454	+0.13(+0.95%)
Jan 14, 2009	13.43	13.43	13.14	13.25	115,792	-0.21(-1.53%)
Jan 13, 2009	13.28	13.48	13.28	13.45	86,931	+0.09(+0.69%)
Jan 12, 2009	13.55	13.56	13.32	13.36	42,527	-0.19(-1.38%)
Jan 09, 2009	13.67	13.72	13.51	13.55	27,997	-0.17(-1.23%)
Jan 08, 2009	13.59	13.73	13.55	13.72	36,238	+0.08(+0.61%)
Jan 07, 2009	13.58	13.78	13.57	13.63	76,625	-0.16(-1.14%)
Jan 06, 2009	13.98	13.99	13.75	13.79	96,152	-0.16(-1.12%)
Jan 05, 2009	13.97	14.00	13.82	13.95	45,240	-0.09(-0.63%)
Jan 02, 2009	13.92	14.08	13.71	14.04	0	+0.20(+1.46%)
Jan 01, 2009	13.67	13.83	13.66	13.83	0	+0.00(+0.00%)
Dec 31, 2008	13.67	13.83	13.66	13.83	197,951	+0.25(+1.81%)
Dec 30, 2008	13.38	13.60	13.38	13.59	223,572	+0.33(+2.53%)
Dec 29, 2008	13.33	13.33	13.12	13.25	40,889	-0.07(-0.53%)
Dec 26, 2008	13.38	13.38	13.24	13.32	63,418	+0.04(+0.28%)
Dec 24, 2008	13.44	13.44	13.23	13.29	88,579	+0.00(+0.00%)
Dec 23, 2008	13.31	13.42	13.26	13.29	63,255	+0.04(+0.28%)
Dec 22, 2008	13.48	13.48	13.11	13.25	70,846	-0.15(-1.14%)
Dec 19, 2008	13.51	13.66	13.33	13.40	135,642	+0.09(+0.64%)
Dec 18, 2008	13.45	13.58	13.21	13.32	139,044	-0.02(-0.11%)
Dec 17, 2008	13.25	13.44	13.17	13.33	101,342	-0.00(-0.02%)
Dec 16, 2008	12.92	13.34	12.92	13.34	215,393	+0.51(+3.97%)
Dec 15, 2008	13.02	13.02	12.73	12.83	100,175	-0.17(-1.30%)
Dec 12, 2008	12.69	13.00	12.65	13.00	41,250	+0.16(+1.24%)
Dec 11, 2008	12.85	13.09	12.76	12.84	126,747	-0.02(-0.19%)
Dec 10, 2008	12.75	12.99	12.74	12.86	144,220	+0.12(+0.96%)
Dec 09, 2008	12.98	13.05	12.71	12.74	190,770	-0.25(-1.96%)
Dec 08, 2008	13.07	13.13	12.88	12.99	135,319	+0.16(+1.22%)
Dec 05, 2008	12.25	12.85	12.12	12.84	65,842	+0.44(+3.51%)
Dec 04, 2008	12.60	12.77	12.30	12.40	121,079	-0.36(-2.81%)
Dec 03, 2008	12.31	12.76	12.30	12.76	99,229	+0.42(+3.40%)
Dec 02, 2008	12.12	12.40	12.00	12.34	340,496	+0.40(+3.34%)
Dec 01, 2008	12.84	12.84	11.94	11.94	154,445	-0.87(-6.80%)
Nov 28, 2008	12.52	12.81	12.52	12.81	44,019	+0.23(+1.83%)
Nov 26, 2008	12.26	12.58	12.12	12.58	51,344	+0.19(+1.53%)
Nov 25, 2008	12.44	12.45	12.16	12.39	426,151	+0.12(+0.95%)
Nov 24, 2008	11.93	12.39	11.93	12.28	186,012	+0.64(+5.51%)
Nov 21, 2008	11.41	11.73	11.01	11.64	234,424	+0.25(+2.18%)
Nov 20, 2008	12.40	12.40	11.35	11.39	215,161	-0.86(-7.01%)
Nov 19, 2008	12.52	12.92	12.22	12.25	48,396	-0.44(-3.48%)
Nov 18, 2008	12.61	12.85	12.37	12.69	27,737	+0.03(+0.27%)
Nov 17, 2008	12.52	12.88	12.52	12.65	48,980	-0.03(-0.24%)
Nov 14, 2008	12.76	13.12	12.68	12.68	76,860	-0.38(-2.89%)
Nov 13, 2008	12.43	13.06	12.18	13.06	364,691	+0.65(+5.24%)
Nov 12, 2008	12.62	12.72	12.41	12.41	106,943	-0.36(-2.86%)
Nov 11, 2008	12.74	12.96	12.66	12.78	73,266	-0.13(-1.02%)
Nov 10, 2008	13.35	13.35	12.84	12.91	42,120	-0.06(-0.45%)
Nov 07, 2008	12.63	13.06	12.63	12.97	104,128	+0.30(+2.37%)
Nov 06, 2008	12.74	13.07	12.61	12.67	168,121	-0.25(-1.90%)
Nov 05, 2008	13.49	13.49	12.91	12.91	177,760	-0.50(-3.73%)
Nov 04, 2008	13.43	13.45	13.23	13.41	343,898	+0.24(+1.79%)
Nov 03, 2008	13.41	13.41	13.08	13.17	202,424	+0.10(+0.75%)
Oct 31, 2008	12.75	13.28	12.75	13.08	218,684	+0.23(+1.80%)
Oct 30, 2008	12.88	12.89	12.57	12.84	512,464	+0.41(+3.26%)
Oct 29, 2008	12.35	12.80	12.35	12.44	137,775	+0.10(+0.81%)
Oct 28, 2008	12.02	12.34	11.56	12.34	88,981	+0.48(+4.05%)
Oct 27, 2008	12.26	12.26	11.86	11.86	43,174	-0.38(-3.07%)
Oct 24, 2008	11.96	12.37	11.96	12.24	163,689	-0.40(-3.16%)
Oct 23, 2008	12.83	12.83	12.06	12.63	189,488	+0.08(+0.63%)
Oct 22, 2008	13.17	13.17	12.37	12.55	63,031	-0.59(-4.50%)
Oct 21, 2008	13.52	13.52	13.13	13.15	201,031	-0.13(-0.95%)
Oct 20, 2008	13.21	13.27	12.89	13.27	146,562	+0.39(+2.99%)
Oct 17, 2008	12.57	13.35	12.57	12.89	175,626	+0.02(+0.12%)
Oct 16, 2008	12.40	12.87	12.07	12.87	77,389	+0.54(+4.38%)
Oct 15, 2008	13.19	13.19	12.33	12.33	217,434	-0.96(-7.20%)
Oct 14, 2008	14.09	14.09	13.04	13.29	168,086	+0.25(+1.88%)
Oct 13, 2008	12.87	13.05	12.48	13.04	280,573	+1.23(+10.38%)
Oct 10, 2008	11.67	12.16	11.17	11.82	297,850	-0.56(-4.51%)
Oct 09, 2008	13.80	13.80	12.12	12.37	129,530	-1.02(-7.64%)
Oct 08, 2008	13.02	13.49	13.02	13.40	93,103	-0.11(-0.84%)
Oct 07, 2008	14.31	14.31	13.26	13.51	36,370	-0.41(-2.93%)
Oct 06, 2008	13.51	14.38	13.31	13.92	113,225	-0.58(-4.02%)
Oct 03, 2008	14.66	14.77	14.50	14.50	7,704	-0.17(-1.13%)
Oct 02, 2008	14.80	15.09	14.65	14.67	46,723	-0.40(-2.69%)
Oct 01, 2008	14.90	15.08	14.90	15.07	41,064	+0.05(+0.31%)
Sep 30, 2008	14.84	15.03	14.73	15.03	160,222	+0.25(+1.68%)
Sep 29, 2008	15.69	15.69	14.59	14.78	209,228	-0.62(-4.00%)
Sep 26, 2008	15.22	15.42	15.22	15.39	0	+0.05(+0.34%)
Sep 25, 2008	15.40	15.45	15.26	15.34	43,634	+0.24(+1.59%)
Sep 24, 2008	15.14	15.24	15.06	15.10	38,419	-0.26(-1.72%)
Sep 23, 2008	15.59	15.59	15.29	15.37	96,761	+0.10(+0.68%)
Sep 22, 2008	15.48	15.58	15.25	15.26	49,839	-0.34(-2.18%)
Sep 19, 2008	15.76	15.85	14.57	15.60	0	+0.25(+1.66%)
Sep 18, 2008	14.93	15.39	14.93	15.35	78,229	+0.35(+2.33%)
Sep 17, 2008	14.34	15.47	14.34	15.00	124,187	-0.54(-3.50%)
Sep 16, 2008	14.98	15.54	14.06	15.54	65,038	+0.07(+0.46%)
Sep 15, 2008	15.18	15.68	15.18	15.47	46,601	-0.29(-1.84%)
Sep 12, 2008	15.73	15.78	15.71	15.76	101,421	-0.04(-0.23%)
Sep 11, 2008	15.30	15.80	15.30	15.80	36,517	+0.17(+1.06%)
Sep 10, 2008	15.59	15.73	15.59	15.63	21,717	+0.02(+0.14%)
Sep 09, 2008	15.95	16.01	15.61	15.61	25,792	-0.32(-2.04%)
Sep 08, 2008	16.12	16.15	15.81	15.94	81,370	+0.24(+1.52%)
Sep 05, 2008	15.56	15.72	15.52	15.70	0	-0.04(-0.27%)
Sep 04, 2008	15.77	15.89	15.71	15.74	64,315	-0.23(-1.41%)
Sep 03, 2008	15.98	15.99	15.91	15.97	67,988	-0.07(-0.43%)
Sep 02, 2008	16.30	16.30	15.97	16.04	46,856	+0.16(+1.00%)
Aug 29, 2008	16.05	16.06	15.87	15.88	41,392	-0.19(-1.18%)
Aug 28, 2008	15.77	16.07	15.77	16.07	48,048	+0.17(+1.04%)
Aug 27, 2008	15.80	15.93	15.80	15.90	17,897	-0.04(-0.25%)
Aug 26, 2008	16.05	16.05	15.90	15.94	14,992	-0.02(-0.15%)
Aug 25, 2008	16.30	16.30	15.91	15.97	78,337	-0.20(-1.21%)
Aug 22, 2008	16.02	16.19	16.00	16.16	22,478	+0.34(+2.17%)
Aug 21, 2008	15.69	15.85	15.68	15.82	25,360	-0.05(-0.31%)
Aug 20, 2008	15.91	15.96	15.78	15.87	60,515	-0.08(-0.48%)
Aug 19, 2008	16.00	16.08	15.90	15.94	57,858	-0.14(-0.89%)
Aug 18, 2008	16.28	16.39	16.02	16.09	57,110	-0.23(-1.41%)
Aug 15, 2008	16.34	16.37	16.28	16.32	0	+0.11(+0.66%)
Aug 14, 2008	16.08	16.33	16.08	16.21	1,497,334	+0.11(+0.70%)
Aug 13, 2008	16.12	16.23	16.04	16.10	237,130	-0.09(-0.55%)
Aug 12, 2008	16.53	16.53	16.14	16.19	45,261	-0.07(-0.43%)
Aug 11, 2008	16.22	16.32	16.10	16.26	89,670	+0.17(+1.03%)
Aug 08, 2008	15.78	16.12	15.78	16.09	2,898,986	+0.37(+2.34%)
Aug 07, 2008	15.95	16.00	15.71	15.72	23,867	-0.34(-2.10%)
Aug 06, 2008	16.10	16.12	15.87	16.06	60,731	+0.15(+0.94%)
Aug 05, 2008	15.53	15.93	15.53	15.91	1,754,127	+0.31(+2.00%)
Aug 04, 2008	15.63	15.68	15.44	15.60	123,658	+0.12(+0.77%)
Aug 01, 2008	15.37	15.52	15.37	15.48	919,103	+0.05(+0.30%)
Jul 31, 2008	15.17	15.57	15.17	15.43	1,324,604	+0.07(+0.48%)
Jul 30, 2008	15.31	15.54	15.25	15.36	145,173	-0.11(-0.69%)
Jul 29, 2008	15.47	15.60	15.37	15.47	41,291	+0.06(+0.40%)
Jul 28, 2008	15.85	15.85	15.40	15.41	1,004,192	-0.28(-1.78%)
Jul 25, 2008	15.68	15.72	15.59	15.68	677,463	+0.11(+0.71%)
Jul 24, 2008	15.65	15.74	15.56	15.57	44,559	-0.10(-0.62%)
Jul 23, 2008	15.80	15.80	15.61	15.67	180,412	+0.11(+0.71%)
Jul 22, 2008	15.44	15.59	14.47	15.56	71,014	+0.04(+0.28%)
Jul 21, 2008	15.91	15.91	15.44	15.52	786,494	-0.24(-1.50%)
Jul 18, 2008	15.99	15.99	15.70	15.75	44,670	+0.04(+0.27%)
Jul 17, 2008	15.61	15.77	15.53	15.71	68,505	+0.17(+1.06%)
Jul 16, 2008	15.43	15.61	15.41	15.55	184,252	+0.15(+0.97%)
Jul 15, 2008	14.66	15.50	14.66	15.40	57,888	+0.15(+1.00%)
Jul 14, 2008	15.24	15.40	15.24	15.24	46,686	-0.02(-0.14%)
Jul 11, 2008	15.34	15.35	15.14	15.26	98,431	-0.10(-0.68%)
Jul 10, 2008	15.30	15.43	15.21	15.37	221,729	+0.07(+0.44%)
Jul 09, 2008	15.40	15.61	15.30	15.30	213,684	-0.00(-0.02%)
Jul 08, 2008	15.00	15.31	15.00	15.30	43,251	+0.50(+3.37%)
Jul 07, 2008	15.09	15.09	14.68	14.81	186,679	-0.11(-0.74%)
Jul 04, 2008	14.95	14.97	14.87	14.92	66,390	+0.00(+0.00%)
Jul 03, 2008	14.95	14.97	14.87	14.92	66,390	+0.01(+0.04%)
Jul 02, 2008	14.99	15.02	14.91	14.91	50,048	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.