Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.42	10.50	10.42	10.48	340,197	+0.08(+0.77%)
Jun 29, 2011	10.46	10.47	10.39	10.40	262,098	-0.03(-0.25%)
Jun 28, 2011	10.29	10.45	10.29	10.43	149,449	+0.16(+1.57%)
Jun 27, 2011	10.19	10.29	10.14	10.26	67,181	+0.09(+0.89%)
Jun 24, 2011	10.32	10.32	10.14	10.17	138,141	-0.11(-1.10%)
Jun 23, 2011	10.23	10.30	10.10	10.29	225,947	-0.05(-0.45%)
Jun 22, 2011	10.37	10.42	10.33	10.33	683,067	-0.07(-0.69%)
Jun 21, 2011	10.32	10.42	10.32	10.41	263,259	+0.14(+1.37%)
Jun 20, 2011	10.26	10.27	10.24	10.27	244,760	+0.09(+0.88%)
Jun 17, 2011	10.27	10.27	10.17	10.18	143,114	+0.02(+0.15%)
Jun 16, 2011	10.14	10.22	10.09	10.16	690,728	+0.01(+0.06%)
Jun 15, 2011	10.26	10.33	10.15	10.15	378,046	-0.15(-1.46%)
Jun 14, 2011	10.29	10.35	10.29	10.30	1,663,541	+0.09(+0.89%)
Jun 13, 2011	10.23	10.26	10.18	10.21	156,305	+0.00(+0.03%)
Jun 10, 2011	10.28	10.30	10.19	10.21	3,225,987	-0.14(-1.37%)
Jun 09, 2011	10.27	10.39	10.26	10.35	655,002	+0.09(+0.91%)
Jun 08, 2011	10.29	10.29	10.24	10.26	407,895	-0.05(-0.46%)
Jun 07, 2011	10.26	10.37	10.26	10.31	3,747,768	+0.05(+0.44%)
Jun 06, 2011	10.38	10.38	10.25	10.26	917,795	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.