Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.09	27.18	26.89	27.05	953,701	+0.13(+0.48%)
Jun 29, 2017	26.94	27.24	26.88	26.92	944,362	+0.05(+0.17%)
Jun 28, 2017	26.79	27.05	26.76	26.87	694,827	+0.14(+0.54%)
Jun 27, 2017	26.85	27.00	26.73	26.73	547,837	-0.04(-0.15%)
Jun 26, 2017	26.90	26.97	26.66	26.77	428,374	-0.05(-0.17%)
Jun 23, 2017	26.59	26.84	26.53	26.81	455,386	+0.22(+0.83%)
Jun 22, 2017	26.65	26.84	26.48	26.59	2,036,476	+0.01(+0.03%)
Jun 21, 2017	26.96	27.13	26.47	26.59	1,541,695	-0.45(-1.65%)
Jun 20, 2017	27.12	27.12	26.74	27.03	931,272	-0.37(-1.35%)
Jun 19, 2017	27.53	27.57	27.34	27.40	674,009	-0.16(-0.58%)
Jun 16, 2017	27.28	27.56	27.12	27.56	681,430	+0.45(+1.68%)
Jun 15, 2017	27.22	27.39	27.01	27.11	1,750,712	-0.25(-0.91%)
Jun 14, 2017	27.84	27.86	27.19	27.36	1,135,751	-0.58(-2.09%)
Jun 13, 2017	27.78	27.97	27.65	27.94	1,487,135	+0.23(+0.85%)
Jun 12, 2017	27.72	27.99	27.65	27.71	1,634,322	+0.17(+0.63%)
Jun 09, 2017	26.91	27.61	26.91	27.53	1,681,020	+0.70(+2.63%)
Jun 08, 2017	26.84	27.06	26.81	26.83	822,498	-0.09(-0.34%)
Jun 07, 2017	27.27	27.41	26.78	26.92	944,198	-0.47(-1.71%)
Jun 06, 2017	27.00	27.44	26.97	27.39	1,134,053	+0.32(+1.18%)
Jun 05, 2017	26.91	27.16	26.91	27.07	545,468	+0.08(+0.28%)
Jun 02, 2017	27.21	27.22	26.90	27.00	1,231,640	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.