US Energy Ishares ETF (NY: IYE )

25.22 USD -0.35 (-1.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 25.70 25.70 25.18 25.22 2,379,717 -0.35(-1.37%)
Apr 21, 2021 24.86 25.62 24.79 25.57 2,377,166 +0.37(+1.47%)
Apr 20, 2021 25.85 25.85 24.96 25.20 2,703,123 -0.69(-2.67%)
Apr 19, 2021 25.96 26.17 25.66 25.89 2,204,425 -0.02(-0.08%)
Apr 16, 2021 26.33 26.38 25.83 25.91 1,701,600 -0.23(-0.88%)
Apr 15, 2021 26.38 26.38 26.02 26.14 2,278,289 -0.21(-0.80%)
Apr 14, 2021 25.88 26.67 25.85 26.35 2,555,023 +0.75(+2.93%)
Apr 13, 2021 25.55 25.75 25.36 25.60 2,071,644 +0.02(+0.08%)
Apr 12, 2021 26.00 26.19 25.51 25.58 1,930,711 -0.24(-0.93%)
Apr 09, 2021 25.93 26.15 25.67 25.82 1,917,100 -0.14(-0.54%)
Apr 08, 2021 26.12 26.12 25.67 25.96 2,966,172 -0.37(-1.41%)
Apr 07, 2021 26.24 26.42 26.13 26.33 2,656,128 +0.12(+0.46%)
Apr 06, 2021 26.34 26.75 26.17 26.21 3,342,327 -0.04(-0.15%)
Apr 05, 2021 26.88 26.88 26.11 26.25 2,609,679 -0.65(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.