Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 130.28 | 131.44 | 130.28 | 131.18 | 24,143 | +1.26(+0.97%) |
Jun 29, 2023 | 128.35 | 129.99 | 128.35 | 129.92 | 30,262 | +1.59(+1.24%) |
Jun 28, 2023 | 128.91 | 128.91 | 127.89 | 128.33 | 40,486 | -0.95(-0.73%) |
Jun 27, 2023 | 127.63 | 129.37 | 127.61 | 129.28 | 20,487 | +1.76(+1.38%) |
Jun 26, 2023 | 126.70 | 127.71 | 126.70 | 127.52 | 21,950 | +1.27(+1.01%) |
Jun 23, 2023 | 125.78 | 126.40 | 125.39 | 126.25 | 51,166 | -0.95(-0.74%) |
Jun 22, 2023 | 127.01 | 127.34 | 126.22 | 127.20 | 27,885 | -0.58(-0.46%) |
Jun 21, 2023 | 126.61 | 128.23 | 126.46 | 127.78 | 36,505 | +0.45(+0.36%) |
Jun 20, 2023 | 128.07 | 128.07 | 126.69 | 127.32 | 20,994 | -1.84(-1.43%) |
Jun 16, 2023 | 129.28 | 129.28 | 128.68 | 129.17 | 36,027 | -0.07(-0.05%) |
Jun 15, 2023 | 127.90 | 129.59 | 129.24 | 85,106 | +2.52(+1.99%) | |
May 08, 2023 | 127.75 | 128.19 | 126.45 | 126.72 | 56,454 | -0.28(-0.22%) |
May 05, 2023 | 126.02 | 127.49 | 126.02 | 126.99 | 86,739 | +2.08(+1.67%) |
May 04, 2023 | 126.02 | 126.54 | 124.49 | 124.91 | 770,183 | -1.30(-1.03%) |
May 03, 2023 | 127.90 | 128.53 | 126.19 | 126.20 | 99,532 | -1.45(-1.14%) |
May 02, 2023 | 127.55 | 127.81 | 125.62 | 127.66 | 59,370 | -0.87(-0.68%) |
May 01, 2023 | 129.01 | 129.22 | 128.20 | 128.53 | 40,639 | +0.10(+0.08%) |
Apr 28, 2023 | 127.22 | 128.60 | 127.22 | 128.43 | 52,617 | +1.14(+0.89%) |
Apr 27, 2023 | 126.08 | 127.31 | 125.33 | 127.30 | 92,029 | +1.66(+1.32%) |
Apr 26, 2023 | 126.90 | 126.90 | 125.19 | 125.64 | 80,366 | -1.33(-1.04%) |
Apr 25, 2023 | 128.85 | 128.85 | 126.86 | 126.96 | 136,928 | -3.06(-2.36%) |
Apr 24, 2023 | 129.28 | 130.05 | 128.77 | 130.03 | 873,594 | +0.93(+0.72%) |
Apr 21, 2023 | 129.60 | 129.60 | 128.49 | 129.09 | 20,486 | -1.44(-1.11%) |
Apr 20, 2023 | 129.76 | 131.16 | 129.76 | 130.53 | 46,806 | -0.25(-0.19%) |
Apr 19, 2023 | 130.28 | 130.99 | 130.24 | 130.78 | 14,726 | -0.73(-0.55%) |
Apr 18, 2023 | 131.13 | 131.79 | 130.87 | 131.51 | 42,140 | +0.61(+0.46%) |
Apr 17, 2023 | 130.46 | 130.90 | 129.95 | 130.90 | 30,464 | +0.35(+0.27%) |
Apr 14, 2023 | 130.96 | 132.03 | 129.86 | 130.54 | 52,102 | -0.79(-0.60%) |
Apr 13, 2023 | 130.11 | 131.85 | 129.89 | 131.33 | 26,117 | +1.28(+0.98%) |
Apr 12, 2023 | 131.41 | 131.41 | 129.95 | 130.05 | 34,577 | +0.03(+0.02%) |
Apr 11, 2023 | 129.77 | 130.75 | 129.77 | 130.03 | 38,120 | +1.06(+0.82%) |
Apr 10, 2023 | 127.28 | 129.06 | 127.28 | 128.96 | 40,023 | +1.06(+0.83%) |
Apr 06, 2023 | 127.64 | 128.06 | 126.85 | 127.90 | 109,625 | -0.25(-0.20%) |
Apr 05, 2023 | 127.32 | 128.24 | 127.17 | 128.16 | 62,101 | -0.40(-0.31%) |
Apr 04, 2023 | 130.78 | 130.78 | 127.94 | 128.56 | 61,067 | -2.20(-1.68%) |