Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.220 | 1.231 | 1.150 | 1.180 | 35,626 | -0.05(-4.07%) |
Jun 29, 2023 | 1.290 | 1.319 | 1.200 | 1.230 | 80,668 | -0.02(-1.60%) |
Jun 28, 2023 | 1.340 | 1.500 | 1.250 | 1.250 | 93,856 | -0.10(-7.41%) |
Jun 27, 2023 | 1.310 | 1.430 | 1.260 | 1.350 | 114,129 | +0.01(+0.75%) |
Jun 26, 2023 | 1.300 | 1.460 | 1.260 | 1.340 | 390,573 | +0.03(+2.29%) |
Jun 23, 2023 | 1.310 | 1.330 | 1.150 | 1.310 | 206,744 | +0.02(+1.55%) |
Jun 22, 2023 | 1.470 | 1.470 | 1.160 | 1.290 | 415,148 | -0.24(-15.69%) |
Jun 21, 2023 | 1.240 | 1.640 | 1.180 | 1.530 | 1,088,403 | +0.23(+17.69%) |
Jun 20, 2023 | 1.260 | 1.350 | 1.120 | 1.300 | 784,161 | +0.02(+1.56%) |
Jun 16, 2023 | 0.9300 | 1.330 | 0.9133 | 1.280 | 3,786,105 | +0.41(+47.13%) |
Jun 15, 2023 | 1.140 | 1.160 | 0.8166 | 0.8700 | 1,014,291 | -4.59(-84.07%) |
May 08, 2023 | 5.310 | 5.600 | 5.145 | 5.460 | 8,569 | +0.35(+6.85%) |
May 05, 2023 | 5.550 | 5.800 | 4.920 | 5.110 | 27,135 | -0.32(-5.89%) |
May 04, 2023 | 5.600 | 5.860 | 5.200 | 5.430 | 5,532 | -0.03(-0.55%) |
May 03, 2023 | 5.930 | 5.930 | 5.460 | 5.460 | 3,538 | +0.10(+1.96%) |
May 02, 2023 | 5.410 | 5.990 | 5.310 | 5.355 | 18,993 | -0.14(-2.64%) |
May 01, 2023 | 6.000 | 6.000 | 5.500 | 5.500 | 4,302 | -0.34(-5.82%) |
Apr 28, 2023 | 5.840 | 5.970 | 5.320 | 5.840 | 10,864 | +0.53(+9.98%) |
Apr 27, 2023 | 5.580 | 5.580 | 5.310 | 5.310 | 2,222 | -0.38(-6.68%) |
Apr 26, 2023 | 5.910 | 5.910 | 5.620 | 5.690 | 24,303 | -0.04(-0.70%) |
Apr 25, 2023 | 6.130 | 6.170 | 5.730 | 5.730 | 6,472 | -0.25(-4.16%) |
Apr 24, 2023 | 6.000 | 6.150 | 5.900 | 5.979 | 8,482 | -0.02(-0.35%) |
Apr 21, 2023 | 5.890 | 6.190 | 5.890 | 6.000 | 12,764 | +0.19(+3.27%) |
Apr 20, 2023 | 5.790 | 6.060 | 5.510 | 5.810 | 10,041 | -0.20(-3.33%) |
Apr 19, 2023 | 5.800 | 6.200 | 5.800 | 6.010 | 34,971 | +0.06(+1.01%) |
Apr 18, 2023 | 5.470 | 5.990 | 5.290 | 5.950 | 22,942 | +0.61(+11.42%) |
Apr 17, 2023 | 6.050 | 6.050 | 5.340 | 5.340 | 9,738 | -0.16(-2.91%) |
Apr 14, 2023 | 5.000 | 5.500 | 4.800 | 5.500 | 12,915 | +0.62(+12.62%) |
Apr 13, 2023 | 5.240 | 5.240 | 4.880 | 4.883 | 7,373 | -0.35(-6.63%) |
Apr 12, 2023 | 5.210 | 5.230 | 5.210 | 5.230 | 626 | -0.01(-0.19%) |
Apr 11, 2023 | 4.690 | 5.480 | 4.690 | 5.240 | 6,974 | +0.56(+11.97%) |
Apr 10, 2023 | 5.590 | 5.590 | 4.610 | 4.680 | 47,846 | -0.87(-15.68%) |
Apr 06, 2023 | 5.970 | 5.980 | 5.550 | 5.550 | 57,062 | -0.41(-6.88%) |
Apr 05, 2023 | 7.110 | 7.110 | 5.310 | 5.960 | 152,919 | -1.00(-14.37%) |
Apr 04, 2023 | 7.420 | 7.420 | 6.500 | 6.960 | 354,057 | -0.47(-6.33%) |