Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.020	1.090	1.020	1.030	13,800	+0.01(+0.98%)
Jun 27, 2019	1.020	1.090	1.020	1.020	11,058	-0.04(-3.77%)
Jun 26, 2019	1.050	1.070	1.050	1.060	2,971	+0.01(+0.95%)
Jun 25, 2019	1.020	1.050	1.020	1.050	5,014	+0.04(+3.96%)
Jun 24, 2019	1.010	1.010	1.010	1.010	222	-0.04(-3.81%)
Jun 21, 2019	1.010	1.050	1.010	1.050	200	+0.01(+0.98%)
Jun 20, 2019	1.010	1.040	1.010	1.040	3,448	+0.01(+1.43%)
Jun 19, 2019	1.010	1.033	1.010	1.025	3,182	+0.02(+1.50%)
Jun 18, 2019	1.010	1.010	1.010	1.010	672	-0.02(-1.68%)
Jun 17, 2019	0.9800	1.030	0.9800	1.027	12,442	-0.04(-3.99%)
Jun 14, 2019	0.9178	1.075	0.9101	1.070	15,600	-0.01(-0.93%)
Jun 13, 2019	1.040	1.080	0.9231	1.080	9,166	+0.03(+2.86%)
Jun 12, 2019	1.050	1.050	1.050	1.050	267	-0.04(-3.67%)
Jun 11, 2019	1.040	1.130	1.040	1.090	2,938	+0.05(+4.81%)
Jun 10, 2019	1.040	1.060	1.040	1.040	8,041	-0.05(-4.59%)
Jun 07, 2019	1.090	1.100	1.090	1.090	500	+0.04(+3.81%)
Jun 06, 2019	1.080	1.080	1.050	1.050	43,136	-0.03(-2.78%)
Jun 05, 2019	1.080	1.120	1.070	1.080	9,478	-0.03(-2.70%)
Jun 04, 2019	1.110	1.123	1.102	1.110	6,129	+0.05(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.