Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.790	3.020	2.630	2.790	120,800	+0.01(+0.36%)
Jun 29, 2005	2.700	2.780	2.650	2.780	43,700	+0.03(+1.09%)
Jun 28, 2005	2.700	2.800	2.630	2.750	12,600	+0.15(+5.77%)
Jun 27, 2005	2.580	2.710	2.410	2.600	18,000	+0.09(+3.59%)
Jun 24, 2005	2.900	2.910	2.510	2.510	110,900	-0.11(-4.20%)
Jun 23, 2005	2.540	2.700	2.520	2.620	31,500	+0.06(+2.34%)
Jun 22, 2005	2.610	2.740	2.280	2.560	65,900	-0.07(-2.66%)
Jun 21, 2005	2.750	2.750	2.600	2.630	22,200	-0.14(-5.05%)
Jun 20, 2005	2.850	2.850	2.770	2.770	21,100	-0.07(-2.46%)
Jun 17, 2005	2.830	2.840	2.820	2.840	12,000	+0.04(+1.43%)
Jun 16, 2005	2.810	2.890	2.780	2.800	168,600	-0.05(-1.75%)
Jun 15, 2005	2.700	2.890	2.690	2.850	80,300	+0.19(+7.14%)
Jun 14, 2005	2.600	2.750	2.600	2.660	69,800	+0.04(+1.53%)
Jun 13, 2005	2.480	2.620	2.450	2.620	32,900	+0.14(+5.65%)
Jun 10, 2005	2.510	2.510	2.470	2.480	33,400	+0.00(+0.00%)
Jun 09, 2005	2.480	2.510	2.450	2.480	177,800	+0.07(+2.90%)
Jun 08, 2005	2.410	2.480	2.400	2.410	59,000	-0.07(-2.82%)
Jun 07, 2005	2.590	2.620	2.460	2.480	89,600	-0.09(-3.50%)
Jun 06, 2005	2.530	2.590	2.530	2.570	38,700	+0.04(+1.58%)
Jun 03, 2005	2.590	2.590	2.510	2.530	53,900	-0.04(-1.56%)
Jun 02, 2005	2.520	2.570	2.300	2.570	74,500	+0.04(+1.58%)
Jun 01, 2005	2.650	2.650	2.520	2.530	40,900	-0.04(-1.56%)
May 31, 2005	2.580	2.630	2.560	2.570	22,200	-0.01(-0.39%)
May 27, 2005	2.610	2.610	2.560	2.580	108,000	-0.03(-1.15%)
May 26, 2005	2.690	2.690	2.590	2.610	66,400	-0.08(-2.97%)
May 25, 2005	2.650	2.700	2.610	2.690	33,100	+0.08(+3.07%)
May 24, 2005	2.650	2.650	2.590	2.610	34,200	-0.03(-1.14%)
May 23, 2005	2.600	2.690	2.570	2.640	106,000	+0.04(+1.54%)
May 20, 2005	2.620	2.620	2.590	2.600	17,700	-0.05(-1.89%)
May 19, 2005	2.590	2.650	2.590	2.650	17,400	+0.07(+2.71%)
May 18, 2005	2.580	2.670	2.550	2.580	43,800	+0.01(+0.39%)
May 17, 2005	2.700	2.700	2.570	2.570	5,900	-0.07(-2.65%)
May 16, 2005	2.600	2.640	2.560	2.640	42,000	+0.08(+3.13%)
May 13, 2005	2.680	2.680	2.560	2.560	34,300	-0.12(-4.48%)
May 12, 2005	2.700	2.700	2.600	2.680	51,300	+0.08(+3.08%)
May 11, 2005	2.700	2.710	2.560	2.600	71,500	-0.03(-1.14%)
May 10, 2005	2.570	2.750	2.570	2.630	34,400	+0.08(+3.14%)
May 09, 2005	2.700	2.700	2.550	2.550	99,000	-0.12(-4.49%)
May 06, 2005	2.910	2.910	2.590	2.670	96,200	-0.23(-7.93%)
May 05, 2005	2.910	3.000	2.810	2.900	47,200	-0.06(-2.03%)
May 04, 2005	2.950	3.040	2.950	2.960	21,100	-0.04(-1.33%)
May 03, 2005	2.930	3.000	2.900	3.000	39,900	+0.05(+1.69%)
May 02, 2005	3.000	3.000	2.910	2.950	10,100	+0.02(+0.68%)
Apr 29, 2005	2.910	2.990	2.910	2.930	10,300	-0.03(-1.01%)
Apr 28, 2005	2.960	3.060	2.880	2.960	49,400	-0.04(-1.33%)
Apr 27, 2005	3.000	3.050	2.980	3.000	74,500	-0.03(-0.99%)
Apr 26, 2005	3.250	3.290	3.010	3.030	67,600	-0.20(-6.19%)
Apr 25, 2005	3.120	3.230	3.110	3.230	39,100	+0.09(+2.87%)
Apr 22, 2005	3.150	3.150	3.130	3.140	7,900	-0.04(-1.26%)
Apr 21, 2005	3.210	3.250	3.150	3.180	23,300	-0.02(-0.63%)
Apr 20, 2005	3.190	3.239	3.180	3.200	42,800	-0.13(-3.90%)
Apr 19, 2005	3.200	3.330	3.200	3.330	4,700	+0.04(+1.22%)
Apr 18, 2005	3.300	3.337	3.250	3.290	23,600	-0.10(-2.95%)
Apr 15, 2005	3.350	3.390	3.300	3.390	9,600	+0.01(+0.30%)
Apr 14, 2005	3.320	3.450	3.320	3.380	5,900	-0.01(-0.29%)
Apr 13, 2005	3.410	3.420	3.320	3.390	12,000	-0.07(-2.02%)
Apr 12, 2005	3.420	3.500	3.400	3.460	3,800	+0.04(+1.17%)
Apr 11, 2005	3.400	3.460	3.380	3.420	6,900	-0.02(-0.62%)
Apr 08, 2005	3.380	3.490	3.330	3.442	13,300	+0.04(+1.22%)
Apr 07, 2005	3.400	3.420	3.300	3.400	25,900	+0.10(+3.03%)
Apr 06, 2005	3.300	3.340	3.150	3.300	18,900	-0.10(-2.94%)
Apr 05, 2005	3.550	3.550	3.350	3.400	16,700	-0.07(-2.02%)
Apr 04, 2005	3.410	3.500	3.380	3.470	20,600	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.