Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.330	1.640	1.170	1.180	1,709,611	-0.10(-7.88%)
Jun 29, 2021	1.200	1.310	1.150	1.281	560,232	+0.09(+7.65%)
Jun 28, 2021	1.210	1.210	1.180	1.190	54,199	-0.02(-1.65%)
Jun 25, 2021	1.200	1.220	1.160	1.210	134,594	+0.01(+0.83%)
Jun 24, 2021	1.220	1.230	1.200	1.200	19,590	-0.02(-1.64%)
Jun 23, 2021	1.220	1.230	1.189	1.220	36,883	+0.01(+0.83%)
Jun 22, 2021	1.270	1.290	1.190	1.210	126,150	-0.06(-4.72%)
Jun 21, 2021	1.270	1.280	1.200	1.270	108,164	+0.05(+4.10%)
Jun 18, 2021	1.210	1.240	1.170	1.220	110,009	+0.00(+0.00%)
Jun 17, 2021	1.260	1.260	1.190	1.220	64,738	-0.02(-1.61%)
Jun 16, 2021	1.190	1.290	1.148	1.240	517,910	+0.08(+6.90%)
Jun 15, 2021	1.180	1.195	1.136	1.160	35,454	-0.01(-0.85%)
Jun 14, 2021	1.130	1.250	1.130	1.170	110,142	+0.01(+0.86%)
Jun 11, 2021	1.230	1.240	1.030	1.160	158,413	-0.06(-4.92%)
Jun 10, 2021	1.210	1.250	1.200	1.220	35,694	-0.02(-1.61%)
Jun 09, 2021	1.280	1.310	1.226	1.240	65,551	-0.03(-2.36%)
Jun 08, 2021	1.300	1.300	1.250	1.270	44,086	-0.03(-2.31%)
Jun 07, 2021	1.320	1.320	1.280	1.300	80,729	+0.05(+4.00%)
Jun 04, 2021	1.210	1.280	1.210	1.250	83,194	+0.01(+0.81%)
Jun 03, 2021	1.200	1.250	1.180	1.240	57,090	+0.04(+3.33%)
Jun 02, 2021	1.160	1.337	1.131	1.200	188,884	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.