Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.53	47.54	47.43	47.54	783	+0.20(+0.43%)
Jun 24, 2014	47.34	47.34	47.34	47.34	127	+0.02(+0.05%)
Jun 23, 2014	47.29	47.31	47.29	47.31	1,535	-0.37(-0.77%)
Jun 20, 2014	47.67	47.68	47.67	47.68	703	+0.04(+0.09%)
Jun 19, 2014	47.58	47.64	47.58	47.64	256	+0.40(+0.84%)
Jun 18, 2014	47.43	47.43	47.24	47.24	1,792	+0.02(+0.03%)
Jun 17, 2014	48.85	48.85	47.10	47.23	5,459	+0.07(+0.15%)
Jun 16, 2014	47.56	50.36	47.15	47.16	2,133	-0.05(-0.12%)
Jun 13, 2014	47.19	47.21	47.19	47.21	662	+0.23(+0.48%)
Jun 12, 2014	46.99	46.99	46.99	46.99	263	-0.20(-0.43%)
Jun 09, 2014	47.30	47.19	47.19	47.19	640	-0.14(-0.30%)
Jun 06, 2014	47.33	47.33	47.33	47.33	1,124	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.