Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.55 | 71.57 | 71.52 | 71.56 | 42,717 | +0.02(+0.03%) |
Jun 29, 2023 | 71.50 | 71.55 | 71.50 | 71.54 | 20,892 | -0.01(-0.01%) |
Jun 28, 2023 | 71.55 | 71.56 | 71.53 | 71.55 | 41,901 | -0.02(-0.03%) |
Jun 27, 2023 | 71.52 | 71.57 | 71.52 | 71.56 | 24,156 | +0.09(+0.12%) |
Jun 26, 2023 | 71.52 | 71.55 | 71.48 | 71.48 | 20,404 | -0.01(-0.01%) |
Jun 23, 2023 | 71.47 | 71.51 | 71.47 | 71.49 | 39,216 | +0.02(+0.03%) |
Jun 22, 2023 | 71.50 | 71.51 | 71.47 | 71.47 | 102,342 | +0.00(+0.00%) |
Jun 21, 2023 | 71.44 | 71.50 | 71.44 | 71.47 | 68,120 | +0.03(+0.04%) |
Jun 20, 2023 | 71.45 | 71.48 | 71.43 | 71.44 | 70,516 | -0.02(-0.03%) |
Jun 16, 2023 | 71.46 | 71.47 | 71.44 | 71.46 | 28,562 | +0.03(+0.05%) |
Jun 15, 2023 | 71.42 | 71.43 | 71.36 | 71.43 | 52,528 | +0.38(+0.54%) |
May 08, 2023 | 71.04 | 71.06 | 71.02 | 71.05 | 28,763 | -0.02(-0.02%) |
May 05, 2023 | 71.07 | 71.09 | 71.05 | 71.06 | 57,216 | -0.06(-0.08%) |
May 04, 2023 | 71.08 | 71.13 | 71.07 | 71.12 | 65,972 | +0.06(+0.09%) |
May 03, 2023 | 71.04 | 71.09 | 71.04 | 71.06 | 23,717 | +0.03(+0.05%) |
May 02, 2023 | 71.00 | 71.05 | 70.99 | 71.02 | 70,452 | +0.03(+0.05%) |
May 01, 2023 | 70.98 | 70.99 | 70.97 | 70.99 | 41,780 | +0.00(+0.01%) |
Apr 28, 2023 | 70.98 | 70.99 | 70.96 | 70.98 | 15,053 | -0.02(-0.02%) |
Apr 27, 2023 | 71.00 | 71.00 | 70.96 | 71.00 | 22,205 | +0.02(+0.03%) |
Apr 26, 2023 | 70.99 | 71.00 | 70.96 | 70.98 | 58,210 | +0.03(+0.05%) |
Apr 25, 2023 | 70.98 | 70.99 | 70.92 | 70.95 | 72,870 | +0.02(+0.03%) |
Apr 24, 2023 | 70.93 | 70.93 | 70.91 | 70.92 | 81,877 | +0.02(+0.02%) |
Apr 21, 2023 | 70.91 | 70.94 | 70.91 | 70.91 | 39,147 | +0.04(+0.06%) |
Apr 20, 2023 | 70.89 | 70.91 | 70.87 | 70.87 | 76,691 | +0.00(+0.00%) |
Apr 19, 2023 | 70.88 | 70.89 | 70.86 | 70.87 | 32,329 | -0.01(-0.01%) |
Apr 18, 2023 | 70.86 | 70.88 | 70.85 | 70.87 | 35,126 | +0.05(+0.07%) |
Apr 17, 2023 | 70.81 | 70.83 | 70.80 | 70.83 | 27,117 | +0.01(+0.02%) |
Apr 14, 2023 | 70.87 | 70.87 | 70.80 | 70.81 | 92,714 | -0.03(-0.04%) |
Apr 13, 2023 | 70.84 | 70.85 | 70.83 | 70.84 | 40,907 | +0.04(+0.05%) |
Apr 12, 2023 | 70.82 | 70.82 | 70.79 | 70.81 | 28,275 | +0.04(+0.05%) |
Apr 11, 2023 | 70.77 | 70.78 | 70.73 | 70.77 | 63,670 | +0.04(+0.06%) |
Apr 10, 2023 | 70.73 | 70.74 | 70.70 | 70.72 | 151,121 | -0.07(-0.10%) |
Apr 06, 2023 | 70.82 | 70.83 | 70.78 | 70.79 | 29,966 | -0.03(-0.04%) |
Apr 05, 2023 | 70.79 | 70.83 | 70.77 | 70.82 | 173,956 | +0.09(+0.13%) |
Apr 04, 2023 | 70.66 | 70.73 | 70.66 | 70.73 | 54,010 | +0.03(+0.04%) |