Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 11.88 | 12.13 | 11.80 | 12.13 | 370,839 | +0.25(+2.11%) |
Jun 27, 2008 | 11.90 | 12.19 | 11.88 | 11.88 | 197,560 | -0.14(-1.16%) |
Jun 26, 2008 | 12.02 | 12.12 | 11.95 | 12.02 | 109,474 | -0.07(-0.61%) |
Jun 25, 2008 | 11.80 | 12.21 | 11.76 | 12.10 | 216,758 | +0.31(+2.62%) |
Jun 24, 2008 | 11.90 | 11.98 | 11.67 | 11.79 | 362,896 | -0.25(-2.11%) |
Jun 23, 2008 | 11.90 | 12.11 | 11.49 | 12.04 | 84,565 | +0.11(+0.89%) |
Jun 20, 2008 | 12.08 | 12.17 | 11.73 | 11.93 | 46,845 | -0.19(-1.54%) |
Jun 19, 2008 | 12.17 | 12.21 | 11.79 | 12.12 | 202,539 | +0.04(+0.37%) |
Jun 18, 2008 | 12.21 | 12.24 | 11.99 | 12.08 | 244,729 | -0.10(-0.79%) |
Jun 17, 2008 | 12.02 | 12.22 | 11.90 | 12.17 | 513,139 | +0.42(+3.56%) |
Jun 16, 2008 | 11.54 | 11.90 | 11.52 | 11.75 | 374,940 | +0.20(+1.72%) |
Jun 13, 2008 | 11.63 | 11.77 | 11.23 | 11.56 | 217,207 | -0.02(-0.17%) |
Jun 12, 2008 | 11.90 | 12.02 | 11.50 | 11.57 | 735,649 | -0.39(-3.23%) |
Jun 11, 2008 | 12.00 | 12.09 | 11.96 | 11.96 | 488,476 | -0.03(-0.21%) |
Jun 10, 2008 | 11.92 | 12.15 | 11.56 | 11.99 | 901,112 | -0.01(-0.05%) |
Jun 09, 2008 | 11.97 | 12.15 | 11.97 | 11.99 | 507,889 | -0.03(-0.27%) |
Jun 06, 2008 | 12.15 | 12.15 | 12.02 | 12.02 | 422,044 | -0.13(-1.06%) |
Jun 05, 2008 | 12.19 | 12.25 | 12.14 | 12.15 | 453,200 | +0.02(+0.16%) |
Jun 04, 2008 | 12.11 | 12.22 | 12.10 | 12.13 | 311,156 | +0.01(+0.11%) |
Jun 03, 2008 | 12.22 | 12.28 | 12.09 | 12.12 | 517,689 | -0.10(-0.79%) |
Jun 02, 2008 | 12.15 | 12.28 | 12.09 | 12.22 | 421,966 | +0.06(+0.53%) |
May 30, 2008 | 12.22 | 12.28 | 12.06 | 12.15 | 1,317,720 | +0.00(+0.00%) |
May 29, 2008 | 12.22 | 12.70 | 11.85 | 12.15 | 12,544,125 | +9.95(+452.63%) |
May 27, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 26, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 22, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 20, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 19, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 16, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.199 | 2.199 | 2.199 | 2.199 | 0 | +0.00(+0.00%) |