Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.66	49.67	47.74	48.01	350,923	-0.89(-1.82%)
Jun 29, 2021	49.27	50.29	48.85	48.90	226,587	-0.54(-1.09%)
Jun 28, 2021	48.48	49.73	47.27	49.44	342,578	+0.98(+2.02%)
Jun 25, 2021	47.88	49.07	47.56	48.46	1,181,607	+0.74(+1.55%)
Jun 24, 2021	47.35	48.14	46.77	47.72	285,590	+0.92(+1.97%)
Jun 23, 2021	46.95	47.99	46.70	46.80	302,907	-0.13(-0.28%)
Jun 22, 2021	45.54	47.78	45.35	46.93	378,806	+1.07(+2.33%)
Jun 21, 2021	45.13	46.34	45.13	45.86	394,781	+0.93(+2.07%)
Jun 18, 2021	46.85	47.20	44.71	44.93	862,985	-2.56(-5.39%)
Jun 17, 2021	49.28	49.44	47.00	47.49	473,629	-1.60(-3.26%)
Jun 16, 2021	47.50	49.41	46.17	49.09	538,887	+1.24(+2.59%)
Jun 15, 2021	48.06	48.46	46.06	47.85	403,157	-0.47(-0.97%)
Jun 14, 2021	50.14	50.14	48.23	48.32	324,963	-1.75(-3.50%)
Jun 11, 2021	48.87	50.22	48.68	50.07	230,054	+1.06(+2.16%)
Jun 10, 2021	49.89	50.24	48.81	49.01	216,487	-0.96(-1.92%)
Jun 09, 2021	49.75	50.12	48.76	49.97	342,388	+0.13(+0.26%)
Jun 08, 2021	49.99	50.16	49.16	49.84	252,525	+0.28(+0.56%)
Jun 07, 2021	49.41	51.40	48.70	49.56	614,742	+0.00(+0.00%)
Jun 04, 2021	46.25	50.14	45.83	49.56	729,212	+4.99(+11.20%)
Jun 03, 2021	44.37	44.89	43.44	44.57	213,558	-0.06(-0.13%)
Jun 02, 2021	44.31	45.36	44.21	44.63	212,087	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.