Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.80	47.04	46.29	46.82	272,055	+0.33(+0.71%)
Jun 29, 2023	46.39	47.43	46.39	46.49	357,958	+0.23(+0.50%)
Jun 28, 2023	46.48	46.74	45.76	46.26	291,696	-0.25(-0.54%)
Jun 27, 2023	45.25	46.52	45.10	46.51	321,551	+1.29(+2.85%)
Jun 26, 2023	45.55	46.20	44.88	45.22	448,014	-0.21(-0.46%)
Jun 23, 2023	41.10	45.45	40.79	45.43	1,668,885	+4.63(+11.35%)
Jun 22, 2023	41.08	41.17	40.44	40.80	325,575	-0.09(-0.22%)
Jun 21, 2023	41.90	42.18	40.88	40.89	560,518	-0.84(-2.01%)
Jun 20, 2023	41.80	42.17	41.19	41.73	537,999	-0.02(-0.05%)
Jun 16, 2023	42.96	42.96	41.12	41.75	3,304,082	-0.81(-1.90%)
Jun 15, 2023	42.42	42.70	41.90	42.56	535,215	+0.52(+1.24%)
May 08, 2023	42.57	42.87	41.83	42.04	373,737	-0.46(-1.08%)
May 05, 2023	42.10	43.33	41.83	42.50	344,491	+0.98(+2.36%)
May 04, 2023	42.17	42.19	41.43	41.52	304,020	-0.75(-1.77%)
May 03, 2023	42.99	43.56	42.23	42.27	420,231	-0.80(-1.86%)
May 02, 2023	43.34	43.50	42.40	43.07	212,130	-0.60(-1.37%)
May 01, 2023	43.22	43.84	43.17	43.67	232,405	+0.46(+1.06%)
Apr 28, 2023	43.23	43.84	43.06	43.21	217,971	-0.19(-0.44%)
Apr 27, 2023	43.27	43.83	42.53	43.40	216,052	+0.64(+1.50%)
Apr 26, 2023	43.12	43.50	42.64	42.76	213,322	-0.42(-0.97%)
Apr 25, 2023	44.57	45.09	43.15	43.18	196,322	-1.92(-4.26%)
Apr 24, 2023	44.33	45.12	44.08	45.10	158,027	+0.73(+1.65%)
Apr 21, 2023	44.41	45.30	42.95	44.37	185,009	-0.17(-0.38%)
Apr 20, 2023	43.98	44.88	43.93	44.54	164,613	+0.26(+0.59%)
Apr 19, 2023	43.11	44.61	42.96	44.28	191,368	+1.07(+2.48%)
Apr 18, 2023	43.75	43.91	43.09	43.21	200,014	-0.27(-0.62%)
Apr 17, 2023	43.71	43.97	43.16	43.48	202,003	-0.07(-0.16%)
Apr 14, 2023	44.37	45.03	43.15	43.55	251,069	-0.46(-1.05%)
Apr 13, 2023	42.80	44.05	42.47	44.01	266,160	+1.34(+3.14%)
Apr 12, 2023	44.01	44.15	42.55	42.67	212,152	-1.05(-2.40%)
Apr 11, 2023	43.95	44.44	43.61	43.72	192,824	-0.17(-0.39%)
Apr 10, 2023	43.44	44.12	42.73	43.89	396,027	+0.82(+1.90%)
Apr 06, 2023	42.87	43.20	42.03	43.07	265,195	+0.29(+0.68%)
Apr 05, 2023	43.54	43.55	42.75	42.78	430,175	-1.08(-2.46%)
Apr 04, 2023	45.14	45.14	43.83	43.86	220,167	-1.22(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.