Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.85	42.12	41.55	41.85	584,754	-0.30(-0.71%)
Jun 28, 2007	42.15	42.20	41.05	42.15	918,359	+1.25(+3.06%)
Jun 27, 2007	40.90	41.20	40.20	40.90	117,232	+0.60(+1.49%)
Jun 26, 2007	40.30	40.75	40.30	40.30	502,893	+0.40(+1.00%)
Jun 25, 2007	39.90	40.50	39.85	39.90	1,008,894	-0.60(-1.48%)
Jun 22, 2007	40.95	40.90	40.25	40.50	737,388	-0.45(-1.10%)
Jun 21, 2007	40.95	40.95	40.45	40.95	899,927	+3.05(+8.05%)
Jun 20, 2007	37.90	41.56	41.00	37.90	266,723	+0.00(+0.00%)
Jun 19, 2007	37.90	41.55	40.80	37.90	836,143	+0.00(+0.00%)
Jun 18, 2007	37.90	41.35	40.90	37.90	831,783	+0.00(+0.00%)
Jun 15, 2007	37.90	41.78	40.10	37.90	1,992,357	+0.00(+0.00%)
Jun 14, 2007	37.90	40.20	39.30	37.90	636,638	+0.00(+0.00%)
Jun 13, 2007	37.90	38.80	37.49	37.90	259,493	+0.00(+0.00%)
Jun 12, 2007	37.90	38.20	37.70	37.90	991,050	+0.00(+0.00%)
Jun 11, 2007	37.90	37.90	37.90	37.90	0	+0.00(+0.00%)
Jun 08, 2007	37.90	37.90	37.00	37.90	312,048	+0.70(+1.88%)
Jun 07, 2007	37.20	37.65	37.20	37.20	122,596	-0.47(-1.25%)
Jun 06, 2007	37.67	38.10	37.65	37.67	194,761	-1.08(-2.79%)
Jun 05, 2007	38.75	38.75	38.20	38.75	399,465	+0.30(+0.78%)
Jun 04, 2007	38.45	38.70	38.06	38.45	1,190,626	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.