Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.00	19.16	18.65	18.81	630,822	-0.19(-1.00%)
Jun 29, 2010	19.20	19.33	19.00	19.00	153,429	-0.91(-4.57%)
Jun 25, 2010	19.63	19.95	19.45	19.91	205,319	+0.16(+0.81%)
Jun 24, 2010	19.99	19.99	19.75	19.75	240,842	-0.60(-2.95%)
Jun 23, 2010	20.40	20.40	20.11	20.35	155,598	-0.02(-0.10%)
Jun 22, 2010	20.68	20.78	20.30	20.37	181,312	-0.58(-2.77%)
Jun 21, 2010	21.05	21.25	20.90	20.95	191,118	+0.40(+1.95%)
Jun 18, 2010	20.50	20.60	20.37	20.55	214,705	+0.28(+1.38%)
Jun 17, 2010	20.44	20.49	20.15	20.27	171,711	-0.13(-0.64%)
Jun 16, 2010	20.24	20.50	20.20	20.40	252,090	-0.20(-0.97%)
Jun 15, 2010	20.30	20.60	20.17	20.60	217,960	+0.65(+3.26%)
Jun 14, 2010	20.08	20.20	19.91	19.95	62,176	+0.14(+0.71%)
Jun 11, 2010	19.66	19.86	19.56	19.81	239,994	-0.24(-1.20%)
Jun 10, 2010	19.92	20.20	19.67	20.05	113,301	+0.50(+2.56%)
Jun 09, 2010	20.14	20.20	19.55	19.55	154,205	-0.70(-3.46%)
Jun 08, 2010	19.85	20.25	19.65	20.25	378,971	+0.30(+1.50%)
Jun 07, 2010	20.26	20.28	19.85	19.95	104,454	-0.40(-1.97%)
Jun 04, 2010	20.71	20.90	20.30	20.35	191,842	-1.15(-5.35%)
Jun 03, 2010	21.43	21.58	21.20	21.50	420,867	+0.30(+1.42%)
Jun 02, 2010	20.71	21.29	20.71	21.20	283,080	+1.08(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.