Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		46.14	46.14	46.14	0	+1.11(+2.47%)
Jun 27, 2017	45.03	45.03	45.03	45.03	100	+0.14(+0.31%)
Jun 26, 2017	44.89	44.89	44.89	44.89	300	+0.71(+1.61%)
Jun 23, 2017	44.18	44.18	44.18	44.18	170	-0.07(-0.16%)
Jun 20, 2017		44.25	44.25	44.25	0	-1.01(-2.23%)
Jun 16, 2017		45.26	45.26	45.26	0	-2.19(-4.62%)
Jun 14, 2017		47.45	47.45	47.45	0	+0.75(+1.61%)
Jun 13, 2017	46.70	46.70	46.70	46.70	205	+0.36(+0.78%)
Jun 08, 2017		46.34	46.34	46.34	0	-0.05(-0.11%)
Jun 07, 2017	46.39	46.39	46.39	46.39	175	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.