Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010		61.50	61.50	61.50	0	+2.00(+3.36%)
Jun 15, 2010		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 10, 2010		57.00	57.00	57.00	0	+3.00(+5.56%)
Jun 07, 2010	54.00	54.00	54.00	54.00	0	-4.00(-6.90%)
May 28, 2010		58.00	58.00	58.00	0	+6.50(+12.62%)
May 26, 2010		51.50	51.50	51.50	0	+1.50(+3.00%)
May 25, 2010	50.65	50.65	50.00	50.00	937	-1.50(-2.91%)
May 21, 2010		51.50	51.50	51.50	0	-0.25(-0.48%)
May 20, 2010	51.75	51.75	51.75	51.75	300	-11.25(-17.86%)
May 10, 2010		63.00	63.00	63.00	0	+3.00(+5.00%)
May 05, 2010	60.00	60.00	60.00	60.00	0	-1.50(-2.44%)
May 04, 2010	61.50	61.50	61.50	61.50	200	+0.00(+0.00%)
May 03, 2010	61.50	61.50	61.50	61.50	400	-6.75(-9.89%)
Apr 30, 2010	68.25	68.25	68.25	68.25	1,500	-2.00(-2.85%)
Apr 28, 2010	70.25	70.25	70.25	70.25	0	+0.05(+0.07%)
Apr 22, 2010	70.20	70.20	70.20	70.20	0	-3.80(-5.14%)
Apr 21, 2010	74.00	74.00	74.00	74.00	100	-1.50(-1.99%)
Apr 16, 2010	75.50	75.50	75.50	75.50	0	+2.50(+3.42%)
Apr 15, 2010	73.00	73.00	73.00	73.00	215	-3.90(-5.07%)
Apr 14, 2010	76.90	76.90	76.90	76.90	331	+2.40(+3.22%)
Apr 08, 2010	74.50	74.50	74.50	74.50	0	-2.50(-3.25%)
Apr 07, 2010	77.00	77.00	77.00	77.00	100	+5.50(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.