Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.000	3.520	2.990	3.410	29,591,416	+0.46(+15.59%)
Jun 29, 2020	2.790	3.070	2.750	2.950	15,313,887	+0.17(+6.12%)
Jun 26, 2020	2.650	2.850	2.630	2.780	15,371,000	+0.10(+3.73%)
Jun 25, 2020	2.560	2.690	2.510	2.680	8,901,958	+0.12(+4.69%)
Jun 24, 2020	2.600	2.690	2.530	2.560	8,556,159	-0.07(-2.66%)
Jun 23, 2020	2.640	2.730	2.590	2.630	9,472,089	+0.00(+0.00%)
Jun 22, 2020	2.460	2.640	2.380	2.630	13,999,353	+0.25(+10.50%)
Jun 19, 2020	2.550	2.570	2.380	2.380	25,751,800	-0.18(-7.03%)
Jun 18, 2020	2.540	2.630	2.530	2.560	7,891,058	+0.00(+0.00%)
Jun 17, 2020	2.500	2.620	2.500	2.560	6,082,332	+0.01(+0.39%)
Jun 16, 2020	2.650	2.660	2.490	2.550	6,045,723	-0.05(-1.92%)
Jun 15, 2020	2.410	2.600	2.380	2.600	8,420,222	+0.12(+4.84%)
Jun 12, 2020	2.600	2.620	2.330	2.480	9,090,300	-0.01(-0.40%)
Jun 11, 2020	2.660	2.690	2.460	2.490	12,160,691	-0.28(-10.11%)
Jun 10, 2020	2.630	2.900	2.610	2.770	15,389,839	+0.13(+4.92%)
Jun 09, 2020	2.860	2.900	2.570	2.640	18,068,608	-0.06(-2.22%)
Jun 08, 2020	2.410	2.700	2.410	2.700	25,187,972	+0.35(+14.89%)
Jun 05, 2020	2.300	2.420	2.270	2.350	13,555,500	+0.08(+3.52%)
Jun 04, 2020	2.270	2.320	2.180	2.270	14,196,150	+0.01(+0.44%)
Jun 03, 2020	2.400	2.440	2.260	2.260	13,699,611	-0.16(-6.61%)
Jun 02, 2020	2.400	2.490	2.360	2.420	10,954,470	+0.00(+0.00%)
Jun 01, 2020	2.440	2.460	2.330	2.420	12,874,054	+0.14(+6.14%)
May 29, 2020	2.210	2.300	2.160	2.280	10,180,000	+0.13(+6.05%)
May 28, 2020	2.260	2.270	2.150	2.150	8,219,934	-0.14(-6.11%)
May 27, 2020	2.340	2.370	2.080	2.290	10,892,624	-0.03(-1.29%)
May 26, 2020	2.470	2.490	2.300	2.320	12,653,642	-0.24(-9.38%)
May 22, 2020	2.660	2.660	2.460	2.560	9,832,900	-0.10(-3.76%)
May 21, 2020	2.730	2.780	2.620	2.660	7,757,397	-0.06(-2.21%)
May 20, 2020	2.670	2.790	2.640	2.720	11,291,408	+0.07(+2.64%)
May 19, 2020	2.740	2.800	2.590	2.650	12,175,144	-0.12(-4.33%)
May 18, 2020	2.720	2.850	2.610	2.770	19,346,616	+0.15(+5.73%)
May 15, 2020	2.580	2.680	2.450	2.620	13,686,800	+0.06(+2.34%)
May 14, 2020	2.380	2.740	2.320	2.560	34,318,060	+0.24(+10.34%)
May 13, 2020	2.520	2.590	2.220	2.320	16,213,231	-0.11(-4.53%)
May 12, 2020	2.370	2.650	2.360	2.430	21,301,972	+0.04(+1.67%)
May 11, 2020	2.103	2.430	2.090	2.390	15,049,795	+0.29(+13.81%)
May 08, 2020	2.130	2.130	2.000	2.100	11,282,500	+0.15(+7.69%)
May 07, 2020	2.190	2.310	1.910	1.950	18,344,210	-0.39(-16.67%)
May 06, 2020	2.400	2.420	2.310	2.340	8,908,250	+0.04(+1.74%)
May 05, 2020	2.410	2.490	2.280	2.300	10,869,594	-0.06(-2.54%)
May 04, 2020	2.150	2.360	2.090	2.360	10,849,287	+0.23(+10.80%)
May 01, 2020	2.160	2.200	2.030	2.130	8,820,200	-0.09(-4.05%)
Apr 30, 2020	2.230	2.260	2.160	2.220	8,724,868	-0.03(-1.33%)
Apr 29, 2020	2.230	2.380	2.060	2.250	22,287,756	+0.08(+3.69%)
Apr 28, 2020	2.250	2.340	2.120	2.170	9,685,536	-0.03(-1.36%)
Apr 27, 2020	2.100	2.270	2.040	2.200	11,006,054	+0.14(+6.80%)
Apr 24, 2020	2.080	2.085	1.940	2.060	8,596,700	+0.00(+0.00%)
Apr 23, 2020	2.110	2.200	2.020	2.060	12,557,362	-0.02(-0.96%)
Apr 22, 2020	2.030	2.100	1.970	2.080	10,001,762	+0.10(+5.05%)
Apr 21, 2020	2.080	2.110	1.910	1.980	17,572,444	+0.00(+0.00%)
Apr 20, 2020	1.700	2.060	1.680	1.980	34,107,652	+0.28(+16.47%)
Apr 17, 2020	1.680	1.710	1.580	1.700	9,491,500	+0.02(+1.19%)
Apr 16, 2020	1.620	1.720	1.600	1.680	7,521,191	+0.05(+3.07%)
Apr 15, 2020	1.590	1.680	1.410	1.630	12,023,480	-0.08(-4.68%)
Apr 14, 2020	1.500	1.740	1.490	1.710	24,392,772	+0.23(+15.54%)
Apr 13, 2020	1.440	1.490	1.390	1.480	6,729,520	+0.05(+3.50%)
Apr 09, 2020	1.400	1.450	1.355	1.430	9,677,400	+0.04(+2.88%)
Apr 08, 2020	1.290	1.400	1.270	1.390	10,681,109	+0.12(+9.45%)
Apr 07, 2020	1.360	1.360	1.250	1.270	11,069,367	-0.08(-5.93%)
Apr 06, 2020	1.260	1.350	1.200	1.350	14,088,963	+0.19(+16.38%)
Apr 03, 2020	1.200	1.290	1.117	1.160	16,872,100	+0.01(+0.87%)
Apr 02, 2020	1.200	1.200	1.140	1.150	12,142,541	-0.06(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.