Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 28, 2018	0.1400	0.1400	0.1150	0.1100	25,000	-0.03(-18.52%)
Jun 26, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 25, 2018	0.1100	0.1200	0.1100	0.1200	35,000	+0.02(+20.00%)
Jun 22, 2018	0.1250	0.1250	0.1000	0.1000	96,000	-0.02(-20.00%)
Jun 21, 2018	0.1300	0.1300	0.1250	0.1250	26,000	+0.00(+0.00%)
Jun 19, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 18, 2018	0.1300	0.1300	0.1300	0.1300	38,000	+0.00(+0.00%)
Jun 15, 2018	0.1300	0.1300	0.1300	0.1300	25,000	-0.01(-3.70%)
Jun 14, 2018	0.1300	0.1350	0.1300	0.1350	15,800	+0.01(+3.85%)
Jun 13, 2018	0.1350	0.1350	0.1300	0.1300	21,000	-0.01(-7.14%)
Jun 08, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jun 07, 2018	0.1300	0.1300	0.1300	0.1300	86,000	+0.00(+0.00%)
Jun 06, 2018	0.1300	0.1300	0.1300	0.1300	128,000	-0.01(-7.14%)
Jun 05, 2018	0.1350	0.1400	0.1300	0.1400	25,500	+0.01(+3.70%)
Jun 04, 2018	0.1300	0.1400	0.1300	0.1350	152,779	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.