Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 19, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	75,000	+0.01(+11.11%)
Jun 17, 2019	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jun 13, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Jun 10, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 07, 2019	0.0500	0.0600	0.0500	0.0600	30,000	+0.00(+0.00%)
Jun 05, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jun 04, 2019	0.0400	0.0400	0.0400	0.0400	5,299	-0.02(-33.33%)
May 29, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 28, 2019	0.0400	0.0400	0.0400	0.0400	20,000	-0.02(-33.33%)
May 23, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 22, 2019	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+42.86%)
May 16, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2019	0.0350	0.0350	0.0350	0.0350	8,650	-0.03(-46.15%)
May 02, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 01, 2019	0.0650	0.0650	0.0650	0.0650	7,500	+0.01(+8.33%)
Apr 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Apr 10, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 04, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.