Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.34	12.48	12.25	12.35	169,011	+0.08(+0.69%)
Jun 29, 2011	12.17	12.31	11.98	12.26	203,445	+0.18(+1.49%)
Jun 28, 2011	11.74	12.08	11.59	12.08	256,560	+0.34(+2.92%)
Jun 27, 2011	11.51	11.84	11.51	11.74	188,908	+0.18(+1.56%)
Jun 24, 2011	11.48	11.62	11.24	11.56	834,498	+0.08(+0.74%)
Jun 23, 2011	10.82	11.51	10.74	11.47	213,536	+0.53(+4.88%)
Jun 22, 2011	10.88	11.07	10.87	10.94	118,537	-0.02(-0.15%)
Jun 21, 2011	10.88	10.97	10.81	10.96	184,599	+0.12(+1.14%)
Jun 20, 2011	10.85	10.88	10.77	10.83	142,638	+0.08(+0.73%)
Jun 17, 2011	10.97	10.98	10.70	10.76	271,239	-0.15(-1.39%)
Jun 16, 2011	10.57	10.95	10.49	10.91	149,495	+0.35(+3.30%)
Jun 15, 2011	10.73	10.87	10.50	10.56	243,918	-0.30(-2.75%)
Jun 14, 2011	10.94	11.03	10.82	10.86	143,468	+0.00(+0.00%)
Jun 13, 2011	10.72	10.96	10.70	10.86	159,006	+0.14(+1.31%)
Jun 10, 2011	11.10	11.11	10.65	10.72	322,992	-0.42(-3.79%)
Jun 09, 2011	11.29	11.40	11.13	11.14	153,815	-0.14(-1.20%)
Jun 08, 2011	11.34	11.49	11.26	11.27	168,570	-0.11(-0.99%)
Jun 07, 2011	11.55	11.71	11.37	11.38	91,134	-0.07(-0.64%)
Jun 06, 2011	11.31	11.62	11.28	11.46	252,018	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.